Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TacBright Optronics Corp. (6434) Historical Prices

TW:6434 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202612.7012.7011.2512.3512.35-1.59%401,8970.87
Nov 10, 202612.7013.4011.9512.5512.55+5.02%220,8230.48
Nov 09, 202612.0012.9511.8512.7512.75+6.69%388,7150.84
Nov 06, 202612.3512.3511.4011.9511.95-7.00%735,0701.62
Nov 05, 202613.6013.6012.5512.8512.85-4.81%559,0791.23
Nov 04, 202613.5013.5513.0513.5013.500.00%565,7791.26
Nov 03, 202614.2014.2012.9513.5013.50-3.57%501,4161.10
Nov 02, 202614.3514.3513.7014.0014.00-4.44%223,9020.47
Oct 30, 202614.3014.8013.6014.6514.65-2.66%443,4390.89
Oct 29, 202615.0515.0514.3515.0515.05+1.01%151,9480.28
Oct 28, 202615.1515.2514.3514.9014.90+1.02%338,1240.60
Oct 27, 202615.0015.1514.5014.7514.75-1.67%244,3980.43
Oct 26, 202615.0015.5014.4515.0015.000.00%00.00
Oct 23, 202615.0015.5014.4515.0015.000.00%00.00
Oct 22, 202615.5015.5014.4515.0015.00-2.60%321,5130.52
Oct 21, 202614.9015.5514.7515.4015.40+3.36%177,2580.28
Oct 20, 202615.2015.6014.3014.9014.90-1.32%284,2110.45
Oct 19, 202615.0015.2014.5015.1015.10-0.66%306,4650.48
Oct 16, 202615.7515.9015.1015.2015.20-2.88%347,6600.55
Oct 15, 202615.4016.1014.8515.6515.65-0.95%613,1660.94
Oct 14, 202615.4016.6015.4015.8015.80+0.64%301,8290.45
Oct 13, 202615.4016.1015.1515.7015.70-1.88%360,5410.54
Oct 12, 202615.7516.3015.4516.0016.00-0.62%414,7890.60
Oct 09, 202616.1016.4515.7016.1016.100.00%00.00
Oct 08, 202615.7016.4515.7016.1016.10-1.53%601,7940.85
Oct 07, 202617.0017.5515.2016.3516.35-3.54%1,153,5281.68
Oct 06, 202617.5018.8016.0016.9516.95-4.78%2,647,3714.07
Oct 05, 202615.2017.9515.0017.8017.80+18.67%4,230,2507.15
Oct 02, 202614.9015.0014.5015.0015.00+3.09%926,5521.57
Oct 01, 202614.7014.7014.1014.5514.55-1.02%374,4620.63
Sep 30, 202614.4515.1014.0014.7014.70+2.80%663,4061.11
Sep 29, 202614.5014.5514.0014.3014.30-1.38%240,8130.40
Sep 28, 202614.5014.5013.9014.5014.500.00%00.00
Sep 25, 202614.5014.5013.9014.5014.500.00%00.00
Sep 24, 202614.4014.5013.9014.5014.50+3.57%162,4950.26
Sep 23, 202613.9514.3513.9014.0014.00-1.41%263,0690.41
Sep 22, 202614.5014.6013.9514.2014.20-1.05%344,1440.53
Sep 21, 202614.6514.7014.0014.3514.35-2.05%640,1500.99
Sep 18, 202614.7014.8014.0014.6514.65+1.38%186,1960.28
Sep 17, 202614.6014.6013.9014.4514.45+1.40%303,6130.43
Sep 16, 202614.6014.7014.0014.2514.25-0.35%116,0130.16
Sep 15, 202614.7514.7514.0514.3014.30-3.05%181,2020.25
Sep 14, 202614.6014.9514.0014.7514.75-1.01%202,2930.28
Sep 11, 202614.1015.0014.0514.9014.90+2.41%118,5130.16
Sep 10, 202614.7015.2514.0014.5514.55-4.90%242,5680.33
Sep 09, 202615.0016.0014.8015.3015.30+3.38%423,3100.57
Sep 08, 202615.1515.3014.3014.8014.80-1.99%287,0990.39
Sep 07, 202614.5515.1014.2015.1015.10+4.50%323,6260.43
Sep 04, 202614.7015.4014.3514.4514.45-0.34%395,9180.52
Sep 03, 202615.4016.2014.2514.5014.50-3.97%821,0561.07