Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kuangli Bio-Tech Holdings Co., Ltd. (6431) Historical Prices

TW:6431 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.5014.8014.5014.5514.55-2.02%24,0000.29
Nov 10, 202614.4514.8513.9514.8514.850.00%56,3720.68
Nov 09, 202615.0015.0014.0014.5514.55-2.02%75,0010.90
Nov 06, 202613.3514.9513.3514.8514.85+1.71%50,0280.59
Nov 05, 202615.1515.1514.4014.6014.60-3.63%86,0241.00
Nov 04, 202616.2516.2515.1515.1515.15-7.62%222,5272.67
Nov 03, 202615.3016.4015.0016.4016.40+9.70%326,4944.11
Nov 02, 202615.0015.1014.7014.9514.95-0.99%222,2412.90
Oct 30, 202614.9515.1014.6015.1015.100.00%81,1121.04
Oct 29, 202616.0016.1015.0015.1015.10-7.65%71,3290.91
Oct 28, 202616.4016.4015.8016.3516.35+2.19%260,0103.48
Oct 27, 202616.3016.3516.0016.0016.00-1.84%234,1482.95
Oct 26, 202616.3016.3015.8016.3016.300.00%00.00
Oct 23, 202616.3016.3015.8016.3016.300.00%00.00
Oct 22, 202616.3016.3015.8016.3016.30-0.61%61,0340.72
Oct 21, 202616.3016.4016.1016.4016.400.00%11,0060.13
Oct 20, 202616.2516.4016.2016.4016.400.00%23,5050.28
Oct 19, 202616.4016.4016.0016.4016.40-0.61%28,0000.33
Oct 16, 202616.4516.8516.4016.5016.50-1.49%43,0030.50
Oct 15, 202617.0017.5516.5016.7516.75-0.89%99,1531.15
Oct 14, 202617.6017.6516.9016.9016.90+1.81%50,0050.56
Oct 13, 202617.1017.3516.3516.6016.60-1.19%68,4600.76
Oct 12, 202616.8517.2516.6516.8016.800.00%49,0670.55
Oct 09, 202616.8016.8016.4016.8016.800.00%00.00
Oct 08, 202616.7016.8016.4016.8016.80-1.18%109,0941.23
Oct 07, 202616.6517.0016.6017.0017.00+2.41%169,2341.97
Oct 06, 202616.8516.8516.3516.6016.60-1.78%29,1860.34
Oct 05, 202617.0017.0516.6016.9016.90-0.88%66,3320.77
Oct 02, 202617.1017.1517.0517.0517.05-3.13%73,8420.85
Oct 01, 202617.5017.6516.9017.6017.600.00%91,8121.02
Sep 30, 202617.5517.9517.0517.6017.60+0.28%49,3790.55
Sep 29, 202617.2017.5517.0017.5517.55+2.33%40,0010.44
Sep 28, 202617.1517.3517.1517.1517.150.00%00.00
Sep 25, 202617.1517.3517.1517.1517.150.00%00.00
Sep 24, 202617.3517.3517.1517.1517.15-1.72%11,0040.12
Sep 23, 202617.4017.4517.2017.4517.45+0.29%16,0470.17
Sep 22, 202617.3017.5517.2517.4017.40+0.58%55,0440.58
Sep 21, 202617.0517.4016.8017.3017.30+1.47%91,0490.97
Sep 18, 202617.2017.6016.9517.0517.05-2.01%153,3221.65
Sep 17, 202617.5517.6517.4017.4017.40-0.85%35,3070.37
Sep 16, 202617.5017.8517.4517.5517.55+1.45%26,0020.27
Sep 15, 202617.1517.5517.0517.3017.30-1.42%8,0340.08
Sep 14, 202618.2518.2517.0517.5517.55-3.84%90,0630.93
Sep 11, 202618.2518.2518.2518.2518.250.00%5,0030.05
Sep 10, 202618.9019.0018.2018.2518.25-4.95%127,1171.31
Sep 09, 202619.2519.5019.0019.2019.20-0.26%35,0040.35
Sep 08, 202619.5519.5519.2519.2519.25-1.53%15,5200.15
Sep 07, 202620.1020.1019.4019.5519.55-1.51%29,1020.28
Sep 04, 202619.9020.3519.6519.8519.85+0.25%206,0001.94
Sep 03, 202619.3020.0019.2519.8019.80+1.02%84,0010.79