Easy Field Corp.(TW:6425)
NT$77.70+7.00 (+9.90%)
TW:6425
Easy Field Corp. historical prices
NT$77.70
At close:+7.00 (+9.90%)
Easy Field Corp. (6425) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | +9.90% | 543,860 | 0.47 |
| Nov 10, 2026 | 65.50 | 70.90 | 65.50 | 70.70 | 70.70 | +17.25% | 1,067,904 | 0.93 |
| Nov 09, 2026 | 61.40 | 65.60 | 60.80 | 64.70 | 64.70 | +7.30% | 607,543 | 0.53 |
| Nov 06, 2026 | 58.80 | 62.20 | 58.80 | 60.30 | 60.30 | -7.66% | 789,379 | 0.69 |
| Nov 05, 2026 | 71.10 | 71.30 | 65.30 | 65.30 | 65.30 | -9.93% | 1,190,715 | 1.05 |
| Nov 04, 2026 | 74.00 | 75.50 | 68.00 | 72.50 | 72.50 | -2.03% | 3,112,784 | 2.87 |
| Nov 03, 2026 | 81.40 | 84.80 | 74.00 | 74.00 | 74.00 | -9.98% | 10,274,396 | 11.12 |
| Nov 02, 2026 | 73.70 | 82.20 | 73.50 | 82.20 | 82.20 | +9.89% | 2,572,709 | 2.90 |
| Oct 30, 2026 | 77.80 | 78.60 | 73.80 | 74.80 | 74.80 | -3.86% | 2,129,615 | 2.48 |
| Oct 29, 2026 | 79.80 | 80.50 | 77.80 | 77.80 | 77.80 | -3.11% | 1,948,476 | 2.34 |
| Oct 28, 2026 | 76.50 | 80.30 | 74.90 | 80.30 | 80.30 | +6.36% | 4,292,371 | 5.60 |
| Oct 27, 2026 | 74.00 | 75.70 | 71.60 | 75.50 | 75.50 | +3.57% | 667,769 | 0.88 |
| Oct 26, 2026 | 72.90 | 79.60 | 72.70 | 72.90 | 72.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 72.90 | 79.60 | 72.70 | 72.90 | 72.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 77.00 | 79.60 | 72.70 | 72.90 | 72.90 | -3.95% | 1,367,829 | 1.80 |
| Oct 21, 2026 | 75.40 | 77.50 | 74.60 | 75.90 | 75.90 | +2.43% | 802,653 | 1.07 |
| Oct 20, 2026 | 73.20 | 74.90 | 73.10 | 74.10 | 74.10 | +2.07% | 373,009 | 0.50 |
| Oct 19, 2026 | 70.70 | 73.60 | 70.20 | 72.60 | 72.60 | -0.27% | 299,893 | 0.40 |
| Oct 16, 2026 | 75.10 | 75.80 | 72.80 | 72.80 | 72.80 | -0.95% | 354,898 | 0.48 |
| Oct 15, 2026 | 74.20 | 75.00 | 72.50 | 73.50 | 73.50 | -3.54% | 482,995 | 0.65 |
| Oct 14, 2026 | 73.20 | 77.80 | 73.00 | 76.20 | 76.20 | +4.53% | 700,822 | 0.95 |
| Oct 13, 2026 | 74.50 | 77.20 | 72.10 | 72.90 | 72.90 | -4.08% | 588,221 | 0.80 |
| Oct 12, 2026 | 76.90 | 78.30 | 74.00 | 76.00 | 76.00 | +5.41% | 1,050,693 | 1.44 |
| Oct 09, 2026 | 72.10 | 73.60 | 72.00 | 72.10 | 72.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 73.60 | 73.60 | 72.00 | 72.10 | 72.10 | -1.50% | 350,266 | 0.47 |
| Oct 07, 2026 | 74.70 | 76.00 | 72.80 | 73.20 | 73.20 | -1.74% | 682,386 | 0.93 |
| Oct 06, 2026 | 77.30 | 78.30 | 72.50 | 74.50 | 74.50 | -2.74% | 751,336 | 1.03 |
| Oct 05, 2026 | 79.60 | 79.60 | 76.60 | 76.60 | 76.60 | -4.01% | 1,033,511 | 1.44 |
| Oct 02, 2026 | 79.20 | 80.00 | 78.50 | 79.80 | 79.80 | -1.85% | 1,101,562 | 1.55 |
| Oct 01, 2026 | 80.00 | 84.30 | 78.40 | 81.30 | 81.30 | +2.91% | 5,313,911 | 8.30 |
| Sep 30, 2026 | 74.20 | 79.80 | 74.20 | 79.00 | 79.00 | +6.76% | 4,399,645 | 7.64 |
| Sep 29, 2026 | 70.10 | 74.50 | 69.90 | 74.00 | 74.00 | +4.08% | 1,070,654 | 1.90 |
| Sep 28, 2026 | 71.10 | 72.50 | 70.80 | 71.10 | 71.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 71.10 | 72.50 | 70.80 | 71.10 | 71.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 72.50 | 72.50 | 70.80 | 71.10 | 71.10 | -2.34% | 604,251 | 1.05 |
| Sep 23, 2026 | 72.70 | 78.30 | 71.90 | 72.80 | 72.80 | +0.14% | 2,988,806 | 5.50 |
| Sep 22, 2026 | 74.80 | 75.20 | 70.30 | 72.70 | 72.70 | -3.07% | 3,622,285 | 7.33 |
| Sep 21, 2026 | 70.80 | 75.00 | 70.40 | 75.00 | 75.00 | +9.97% | 4,115,710 | 9.47 |
| Sep 18, 2026 | 63.70 | 68.50 | 63.70 | 68.20 | 68.20 | +8.43% | 1,732,811 | 4.13 |
| Sep 17, 2026 | 62.00 | 63.80 | 61.90 | 62.90 | 62.90 | +1.94% | 321,861 | 0.75 |
| Sep 16, 2026 | 60.70 | 62.20 | 60.50 | 61.70 | 61.70 | +3.52% | 131,528 | 0.31 |
| Sep 15, 2026 | 61.20 | 61.60 | 59.60 | 59.60 | 59.60 | -2.45% | 145,617 | 0.33 |
| Sep 14, 2026 | 60.50 | 62.10 | 60.00 | 61.10 | 61.10 | -0.16% | 143,891 | 0.32 |
| Sep 11, 2026 | 63.00 | 63.00 | 60.50 | 61.20 | 61.20 | -4.82% | 410,440 | 0.90 |
| Sep 10, 2026 | 65.80 | 65.80 | 63.60 | 64.30 | 64.30 | -2.28% | 338,742 | 0.73 |
| Sep 09, 2026 | 62.70 | 66.10 | 62.40 | 65.80 | 65.80 | +5.11% | 1,015,630 | 2.19 |
| Sep 08, 2026 | 63.20 | 65.40 | 62.50 | 62.60 | 62.60 | -0.48% | 295,423 | 0.63 |
| Sep 07, 2026 | 62.90 | 63.50 | 62.50 | 62.90 | 62.90 | +0.16% | 185,566 | 0.38 |
| Sep 04, 2026 | 63.50 | 63.50 | 61.10 | 62.80 | 62.80 | +2.11% | 234,500 | 0.47 |
| Sep 03, 2026 | 65.00 | 65.20 | 61.20 | 61.50 | 61.50 | -5.38% | 454,149 | 0.88 |
