Yield Microelectronics Corporation(TW:6423)
80.00+0.50 (+0.63%)
TW:6423
Yield Microelectronics Corporation historical prices
80.00
At close:+0.50 (+0.63%)
Yield Microelectronics Corporation (6423) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 80.00 | 80.50 | 79.50 | 80.00 | 80.00 | +0.63% | 17,817 | 0.33 |
| Nov 10, 2026 | 81.40 | 81.50 | 78.30 | 79.50 | 79.50 | +7.29% | 22,328 | 0.42 |
| Nov 09, 2026 | 80.50 | 81.30 | 78.50 | 80.00 | 80.00 | +7.96% | 26,161 | 0.48 |
| Nov 06, 2026 | 72.00 | 77.70 | 70.00 | 74.10 | 74.10 | -3.52% | 43,849 | 0.81 |
| Nov 05, 2026 | 77.90 | 79.20 | 76.80 | 76.80 | 76.80 | -2.41% | 53,248 | 0.93 |
| Nov 04, 2026 | 78.20 | 79.00 | 76.00 | 78.70 | 78.70 | +2.47% | 34,962 | 0.61 |
| Nov 03, 2026 | 80.70 | 80.70 | 75.80 | 76.80 | 76.80 | -4.95% | 18,546 | 0.31 |
| Nov 02, 2026 | 80.30 | 80.80 | 79.30 | 80.80 | 80.80 | +0.25% | 27,561 | 0.46 |
| Oct 30, 2026 | 78.00 | 81.90 | 78.00 | 80.60 | 80.60 | +0.25% | 87,715 | 1.46 |
| Oct 29, 2026 | 80.00 | 82.70 | 80.00 | 80.40 | 80.40 | -2.66% | 65,217 | 1.09 |
| Oct 28, 2026 | 82.60 | 83.80 | 82.60 | 82.60 | 82.60 | +0.85% | 15,130 | 0.25 |
| Oct 27, 2026 | 84.00 | 84.00 | 81.80 | 81.90 | 81.90 | -0.12% | 23,849 | 0.39 |
| Oct 26, 2026 | 82.00 | 83.00 | 81.80 | 82.00 | 82.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 82.00 | 83.00 | 81.80 | 82.00 | 82.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 82.80 | 83.00 | 81.80 | 82.00 | 82.00 | -2.26% | 27,380 | 0.42 |
| Oct 21, 2026 | 84.50 | 85.20 | 82.80 | 83.90 | 83.90 | +1.08% | 46,034 | 0.71 |
| Oct 20, 2026 | 85.00 | 85.00 | 82.60 | 83.00 | 83.00 | -1.89% | 26,186 | 0.40 |
| Oct 19, 2026 | 84.60 | 84.60 | 81.60 | 84.60 | 84.60 | +1.93% | 46,219 | 0.71 |
| Oct 16, 2026 | 84.00 | 85.00 | 82.70 | 83.00 | 83.00 | -0.60% | 47,056 | 0.72 |
| Oct 15, 2026 | 83.30 | 84.10 | 81.80 | 83.50 | 83.50 | -0.95% | 62,799 | 0.95 |
| Oct 14, 2026 | 86.00 | 86.20 | 84.30 | 84.30 | 84.30 | +0.72% | 28,616 | 0.41 |
| Oct 13, 2026 | 87.80 | 87.80 | 83.40 | 83.70 | 83.70 | -3.68% | 42,210 | 0.61 |
| Oct 12, 2026 | 86.60 | 87.70 | 86.00 | 86.90 | 86.90 | -0.91% | 22,550 | 0.32 |
| Oct 09, 2026 | 87.70 | 89.30 | 86.10 | 87.70 | 87.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 86.10 | 89.30 | 86.10 | 87.70 | 87.70 | +0.69% | 48,629 | 0.60 |
| Oct 07, 2026 | 88.90 | 89.00 | 86.60 | 87.10 | 87.10 | -1.47% | 67,279 | 0.84 |
| Oct 06, 2026 | 92.00 | 92.00 | 88.40 | 88.40 | 88.40 | -3.91% | 114,810 | 1.37 |
| Oct 05, 2026 | 95.90 | 99.00 | 92.00 | 92.00 | 92.00 | -3.66% | 157,361 | 1.65 |
| Oct 02, 2026 | 103.50 | 103.50 | 95.50 | 95.50 | 95.50 | +1.17% | 469,466 | 4.60 |
| Oct 01, 2026 | 89.30 | 94.40 | 89.10 | 94.40 | 94.40 | +9.90% | 349,134 | 3.54 |
| Sep 30, 2026 | 86.30 | 86.30 | 84.60 | 85.90 | 85.90 | 0.00% | 29,356 | 0.29 |
| Sep 29, 2026 | 88.00 | 88.00 | 85.70 | 85.90 | 85.90 | -1.04% | 23,050 | 0.23 |
| Sep 28, 2026 | 86.80 | 87.00 | 86.00 | 86.80 | 86.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 86.80 | 87.00 | 86.00 | 86.80 | 86.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 86.90 | 87.00 | 86.00 | 86.80 | 86.80 | +0.58% | 30,202 | 0.27 |
| Sep 23, 2026 | 85.30 | 87.20 | 85.00 | 86.30 | 86.30 | +1.05% | 60,680 | 0.54 |
| Sep 22, 2026 | 87.80 | 87.80 | 85.00 | 85.40 | 85.40 | -1.39% | 43,510 | 0.38 |
| Sep 21, 2026 | 83.70 | 87.50 | 83.30 | 86.60 | 86.60 | +5.87% | 99,584 | 0.88 |
| Sep 18, 2026 | 81.40 | 82.00 | 79.60 | 81.80 | 81.80 | +2.76% | 24,089 | 0.21 |
| Sep 17, 2026 | 81.70 | 81.70 | 79.30 | 79.60 | 79.60 | -1.73% | 11,866 | 0.10 |
| Sep 16, 2026 | 78.70 | 81.00 | 78.70 | 81.00 | 81.00 | +1.63% | 13,063 | 0.11 |
| Sep 15, 2026 | 80.80 | 80.80 | 79.30 | 79.70 | 79.70 | -2.33% | 14,916 | 0.13 |
| Sep 14, 2026 | 81.50 | 82.20 | 81.50 | 81.60 | 81.60 | +0.12% | 19,100 | 0.16 |
| Sep 11, 2026 | 81.60 | 82.30 | 80.00 | 81.50 | 81.50 | -2.04% | 35,320 | 0.30 |
| Sep 10, 2026 | 83.60 | 83.60 | 83.20 | 83.20 | 83.20 | -2.00% | 10,500 | 0.09 |
| Sep 09, 2026 | 83.80 | 85.00 | 82.40 | 84.90 | 84.90 | +1.31% | 46,545 | 0.38 |
| Sep 08, 2026 | 84.40 | 85.40 | 83.20 | 83.80 | 83.80 | -0.71% | 153,043 | 1.24 |
| Sep 07, 2026 | 86.80 | 87.00 | 83.80 | 84.40 | 84.40 | -1.17% | 20,402 | 0.16 |
| Sep 04, 2026 | 84.70 | 86.30 | 84.70 | 85.40 | 85.40 | +1.07% | 33,220 | 0.26 |
| Sep 03, 2026 | 87.50 | 89.00 | 84.50 | 84.50 | 84.50 | -1.40% | 158,109 | 1.23 |
