Nuuo, Inc.(TW:6419)
NT$120.00+-2.00 (+8.11%)
TW:6419
Nuuo, Inc. historical prices
NT$120.00
At close:+-2.00 (+8.11%)
Nuuo, Inc. (6419) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 124.50 | 128.00 | 120.00 | 120.00 | 120.00 | +8.11% | 188,778 | 0.78 |
| Nov 09, 2026 | 115.00 | 122.00 | 115.00 | 122.00 | 122.00 | +9.91% | 73,580 | 0.30 |
| Nov 06, 2026 | 109.50 | 115.00 | 109.50 | 111.00 | 111.00 | -8.64% | 295,522 | 1.16 |
| Nov 05, 2026 | 127.00 | 129.50 | 121.00 | 121.50 | 121.50 | -6.18% | 120,629 | 0.47 |
| Nov 04, 2026 | 133.50 | 134.50 | 124.00 | 129.50 | 129.50 | -0.77% | 121,129 | 0.46 |
| Nov 03, 2026 | 139.00 | 142.50 | 130.50 | 130.50 | 130.50 | -5.09% | 105,809 | 0.39 |
| Nov 02, 2026 | 136.00 | 140.00 | 135.00 | 137.50 | 137.50 | +1.10% | 79,379 | 0.29 |
| Oct 30, 2026 | 138.00 | 138.00 | 133.00 | 136.00 | 136.00 | -4.56% | 160,206 | 0.59 |
| Oct 29, 2026 | 147.00 | 147.00 | 142.50 | 142.50 | 142.50 | -2.73% | 103,816 | 0.38 |
| Oct 28, 2026 | 147.00 | 149.00 | 145.00 | 146.50 | 146.50 | +1.38% | 53,261 | 0.19 |
| Oct 27, 2026 | 150.50 | 150.50 | 142.00 | 144.50 | 144.50 | -1.70% | 137,704 | 0.50 |
| Oct 26, 2026 | 147.00 | 157.00 | 146.00 | 147.00 | 147.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 147.00 | 157.00 | 146.00 | 147.00 | 147.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 156.00 | 157.00 | 146.00 | 147.00 | 147.00 | -4.85% | 193,486 | 0.69 |
| Oct 21, 2026 | 157.00 | 158.50 | 153.50 | 154.50 | 154.50 | +0.98% | 127,922 | 0.46 |
| Oct 20, 2026 | 152.50 | 156.00 | 152.50 | 153.00 | 153.00 | -0.97% | 125,310 | 0.45 |
| Oct 19, 2026 | 148.00 | 156.50 | 148.00 | 154.50 | 154.50 | +0.32% | 142,566 | 0.51 |
| Oct 16, 2026 | 151.50 | 156.00 | 150.00 | 154.00 | 154.00 | +3.01% | 162,382 | 0.58 |
| Oct 15, 2026 | 153.00 | 156.50 | 149.00 | 149.50 | 149.50 | -6.27% | 262,107 | 0.94 |
| Oct 14, 2026 | 162.50 | 167.00 | 159.50 | 159.50 | 159.50 | -0.93% | 221,143 | 0.79 |
| Oct 13, 2026 | 161.50 | 165.00 | 159.00 | 161.00 | 161.00 | -3.59% | 305,151 | 1.10 |
| Oct 12, 2026 | 158.50 | 167.00 | 155.00 | 167.00 | 167.00 | +5.36% | 196,821 | 0.71 |
| Oct 09, 2026 | 158.50 | 163.50 | 156.00 | 158.50 | 158.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 163.50 | 163.50 | 156.00 | 158.50 | 158.50 | -3.94% | 365,521 | 1.28 |
| Oct 07, 2026 | 168.50 | 173.00 | 165.00 | 165.00 | 165.00 | -2.08% | 377,577 | 1.35 |
| Oct 06, 2026 | 170.00 | 170.00 | 164.00 | 168.50 | 168.50 | -1.75% | 600,889 | 2.21 |
| Oct 05, 2026 | 159.00 | 171.50 | 157.50 | 171.50 | 171.50 | +9.94% | 1,495,154 | 5.96 |
| Oct 02, 2026 | 157.50 | 160.00 | 156.00 | 156.00 | 156.00 | +0.65% | 197,024 | 0.78 |
| Oct 01, 2026 | 156.00 | 156.00 | 153.00 | 155.00 | 155.00 | -0.64% | 68,836 | 0.27 |
| Sep 30, 2026 | 155.00 | 158.50 | 153.00 | 156.00 | 156.00 | +2.63% | 273,551 | 1.07 |
| Sep 29, 2026 | 151.50 | 155.00 | 151.00 | 152.00 | 152.00 | +2.01% | 123,283 | 0.48 |
| Sep 28, 2026 | 149.00 | 149.50 | 148.50 | 149.00 | 149.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 149.00 | 149.50 | 148.50 | 149.00 | 149.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 149.50 | 149.50 | 148.50 | 149.00 | 149.00 | -1.32% | 33,277 | 0.13 |
| Sep 23, 2026 | 152.50 | 153.00 | 150.00 | 151.00 | 151.00 | +0.00% | 41,320 | 0.15 |
| Sep 22, 2026 | 152.50 | 152.50 | 151.00 | 151.00 | 151.00 | -0.66% | 59,657 | 0.22 |
| Sep 21, 2026 | 155.50 | 157.50 | 151.50 | 152.00 | 152.00 | -0.98% | 115,883 | 0.42 |
| Sep 18, 2026 | 153.50 | 154.00 | 152.00 | 153.50 | 153.50 | +0.99% | 119,702 | 0.42 |
| Sep 17, 2026 | 151.00 | 153.50 | 148.00 | 152.00 | 152.00 | +1.67% | 105,431 | 0.35 |
| Sep 16, 2026 | 146.00 | 151.50 | 144.00 | 149.50 | 149.50 | +4.55% | 112,992 | 0.38 |
| Sep 15, 2026 | 148.00 | 148.00 | 143.00 | 143.00 | 143.00 | -2.72% | 144,677 | 0.46 |
| Sep 14, 2026 | 150.00 | 151.00 | 147.00 | 147.00 | 147.00 | -2.97% | 100,427 | 0.32 |
| Sep 11, 2026 | 156.00 | 158.50 | 151.00 | 151.50 | 151.50 | -4.42% | 397,183 | 1.28 |
| Sep 10, 2026 | 157.00 | 161.50 | 154.00 | 158.50 | 158.50 | +2.26% | 323,640 | 1.04 |
| Sep 09, 2026 | 150.00 | 155.50 | 149.50 | 155.00 | 155.00 | +4.03% | 142,565 | 0.43 |
| Sep 08, 2026 | 154.00 | 154.00 | 148.50 | 149.00 | 149.00 | -1.97% | 101,176 | 0.31 |
| Sep 07, 2026 | 156.50 | 156.50 | 151.50 | 152.00 | 152.00 | -2.25% | 138,621 | 0.42 |
| Sep 04, 2026 | 147.50 | 157.50 | 147.50 | 155.50 | 155.50 | +6.51% | 240,429 | 0.73 |
| Sep 03, 2026 | 157.00 | 161.00 | 146.00 | 146.00 | 146.00 | -6.11% | 366,780 | 1.11 |
| Sep 02, 2026 | 154.00 | 156.50 | 153.00 | 155.50 | 155.50 | +0.97% | 180,443 | 0.54 |
