Securitag Assembly Group Co., Ltd.(TW:6417)
NT$98.00+0.10 (+0.10%)
TW:6417
Securitag Assembly Group Co., Ltd. historical prices
NT$98.00
At close:+0.10 (+0.10%)
Securitag Assembly Group Co., Ltd. (6417) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 98.90 | 99.10 | 96.50 | 98.00 | 98.00 | +0.10% | 45,173 | 0.52 |
| Nov 10, 2026 | 97.60 | 99.50 | 96.50 | 97.90 | 97.90 | +3.05% | 215,888 | 2.54 |
| Nov 09, 2026 | 94.70 | 100.00 | 94.70 | 99.90 | 99.90 | +5.16% | 58,464 | 0.69 |
| Nov 06, 2026 | 89.00 | 96.40 | 88.40 | 95.00 | 95.00 | -1.86% | 189,177 | 2.28 |
| Nov 05, 2026 | 98.50 | 99.30 | 96.80 | 96.80 | 96.80 | -3.10% | 57,134 | 0.69 |
| Nov 04, 2026 | 99.80 | 100.00 | 97.00 | 99.90 | 99.90 | +1.94% | 49,574 | 0.59 |
| Nov 03, 2026 | 102.00 | 102.00 | 97.60 | 98.00 | 98.00 | -3.92% | 75,682 | 0.90 |
| Nov 02, 2026 | 93.60 | 102.00 | 93.00 | 102.00 | 102.00 | +6.03% | 509,808 | 6.58 |
| Oct 30, 2026 | 95.40 | 97.40 | 95.30 | 96.20 | 96.20 | -1.33% | 570,657 | 8.09 |
| Oct 29, 2026 | 96.10 | 97.50 | 95.00 | 97.50 | 97.50 | +1.46% | 55,892 | 0.78 |
| Oct 28, 2026 | 97.00 | 97.00 | 95.70 | 96.10 | 96.10 | -0.52% | 30,176 | 0.41 |
| Oct 27, 2026 | 97.00 | 97.30 | 95.20 | 96.60 | 96.60 | -0.72% | 57,140 | 0.77 |
| Oct 26, 2026 | 97.30 | 99.60 | 97.30 | 97.30 | 97.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 97.30 | 99.60 | 97.30 | 97.30 | 97.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 99.60 | 99.60 | 97.30 | 97.30 | 97.30 | -2.31% | 113,697 | 1.42 |
| Oct 21, 2026 | 100.00 | 100.00 | 99.60 | 99.60 | 99.60 | -0.40% | 19,314 | 0.24 |
| Oct 20, 2026 | 99.50 | 100.00 | 99.20 | 100.00 | 100.00 | +0.20% | 72,401 | 0.88 |
| Oct 19, 2026 | 102.00 | 102.00 | 99.80 | 99.80 | 99.80 | -3.11% | 123,162 | 1.51 |
| Oct 16, 2026 | 103.50 | 104.50 | 103.00 | 103.00 | 103.00 | -0.48% | 55,000 | 0.68 |
| Oct 15, 2026 | 105.50 | 105.50 | 103.00 | 103.50 | 103.50 | -2.36% | 35,113 | 0.43 |
| Oct 14, 2026 | 105.00 | 107.00 | 105.00 | 106.00 | 106.00 | +0.95% | 64,549 | 0.76 |
| Oct 13, 2026 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | -0.47% | 33,108 | 0.39 |
| Oct 12, 2026 | 103.50 | 105.50 | 102.00 | 105.50 | 105.50 | +1.93% | 87,485 | 0.98 |
| Oct 09, 2026 | 103.50 | 106.50 | 103.50 | 103.50 | 103.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 106.50 | 106.50 | 103.50 | 103.50 | 103.50 | -1.90% | 194,209 | 2.14 |
| Oct 07, 2026 | 104.00 | 105.50 | 104.00 | 105.50 | 105.50 | +1.44% | 44,004 | 0.49 |
| Oct 06, 2026 | 103.00 | 104.00 | 102.50 | 104.00 | 104.00 | +1.46% | 50,010 | 0.56 |
| Oct 05, 2026 | 104.50 | 104.50 | 102.50 | 102.50 | 102.50 | -1.44% | 125,406 | 1.42 |
| Oct 02, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | +1.96% | 84,363 | 0.96 |
| Oct 01, 2026 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | 0.00% | 73,057 | 0.81 |
| Sep 30, 2026 | 102.50 | 103.50 | 102.00 | 102.00 | 102.00 | 0.00% | 68,266 | 0.76 |
| Sep 29, 2026 | 102.50 | 102.50 | 101.00 | 102.00 | 102.00 | 0.00% | 25,000 | 0.28 |
| Sep 28, 2026 | 102.00 | 102.50 | 100.00 | 102.00 | 102.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 102.00 | 102.50 | 100.00 | 102.00 | 102.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 102.50 | 102.50 | 100.00 | 102.00 | 102.00 | 0.00% | 129,257 | 1.39 |
| Sep 23, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | +0.49% | 30,231 | 0.32 |
| Sep 22, 2026 | 103.00 | 103.50 | 101.00 | 101.50 | 101.50 | -0.98% | 74,609 | 0.80 |
| Sep 21, 2026 | 104.00 | 104.00 | 102.50 | 102.50 | 102.50 | -1.44% | 37,290 | 0.40 |
| Sep 18, 2026 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 0.00% | 43,468 | 0.46 |
| Sep 17, 2026 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | +2.46% | 217,054 | 2.35 |
| Sep 16, 2026 | 100.50 | 104.50 | 100.50 | 101.50 | 101.50 | +1.00% | 845,185 | 10.73 |
| Sep 15, 2026 | 102.50 | 103.50 | 100.00 | 100.50 | 100.50 | -2.90% | 75,761 | 0.96 |
| Sep 14, 2026 | 102.50 | 104.00 | 102.50 | 103.50 | 103.50 | +0.49% | 15,415 | 0.19 |
| Sep 11, 2026 | 103.50 | 104.50 | 103.00 | 103.00 | 103.00 | -2.37% | 38,855 | 0.47 |
| Sep 10, 2026 | 105.00 | 107.00 | 105.00 | 105.50 | 105.50 | -0.47% | 34,547 | 0.42 |
| Sep 09, 2026 | 105.00 | 107.50 | 104.00 | 106.00 | 106.00 | +1.44% | 33,653 | 0.40 |
| Sep 08, 2026 | 106.00 | 107.50 | 104.50 | 104.50 | 104.50 | -1.88% | 76,645 | 0.91 |
| Sep 07, 2026 | 108.00 | 108.00 | 106.50 | 106.50 | 106.50 | -1.39% | 30,089 | 0.35 |
| Sep 04, 2026 | 106.00 | 108.00 | 104.00 | 108.00 | 108.00 | +3.35% | 37,217 | 0.42 |
| Sep 03, 2026 | 106.00 | 106.50 | 104.50 | 104.50 | 104.50 | -1.88% | 67,315 | 0.74 |
