Caswell, Inc.(TW:6416)
NT$107.00+2.50 (+2.39%)
TW:6416
Caswell, Inc. historical prices
NT$107.00
At close:+2.50 (+2.39%)
Caswell, Inc. (6416) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 106.50 | 108.00 | 104.00 | 107.00 | 107.00 | +2.39% | 498,921 | 0.65 |
| Nov 10, 2026 | 103.00 | 107.00 | 103.00 | 104.50 | 104.50 | +7.40% | 390,856 | 0.50 |
| Nov 09, 2026 | 98.10 | 103.00 | 97.00 | 102.50 | 102.50 | +5.34% | 460,614 | 0.59 |
| Nov 06, 2026 | 93.50 | 100.00 | 93.50 | 97.30 | 97.30 | -5.99% | 796,951 | 1.02 |
| Nov 05, 2026 | 109.00 | 109.00 | 103.50 | 103.50 | 103.50 | -4.17% | 340,021 | 0.43 |
| Nov 04, 2026 | 110.00 | 110.50 | 104.50 | 108.00 | 108.00 | -0.92% | 664,271 | 0.84 |
| Nov 03, 2026 | 113.00 | 114.50 | 108.50 | 109.00 | 109.00 | -5.63% | 810,405 | 1.03 |
| Nov 02, 2026 | 117.00 | 120.00 | 114.50 | 115.50 | 115.50 | -2.12% | 638,350 | 0.81 |
| Oct 30, 2026 | 117.00 | 120.50 | 117.00 | 118.00 | 118.00 | -0.84% | 457,904 | 0.58 |
| Oct 29, 2026 | 124.00 | 124.00 | 119.00 | 119.00 | 119.00 | -4.42% | 697,973 | 0.88 |
| Oct 28, 2026 | 123.50 | 124.50 | 121.50 | 124.50 | 124.50 | +1.63% | 551,819 | 0.69 |
| Oct 27, 2026 | 121.00 | 124.50 | 120.00 | 122.50 | 122.50 | +2.51% | 840,833 | 1.05 |
| Oct 26, 2026 | 119.50 | 123.50 | 119.00 | 119.50 | 119.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 119.50 | 123.50 | 119.00 | 119.50 | 119.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 123.00 | 123.50 | 119.00 | 119.50 | 119.50 | -2.05% | 462,736 | 0.55 |
| Oct 21, 2026 | 121.50 | 124.00 | 121.50 | 122.00 | 122.00 | +1.67% | 594,041 | 0.70 |
| Oct 20, 2026 | 121.00 | 121.50 | 119.00 | 120.00 | 120.00 | -0.83% | 432,866 | 0.50 |
| Oct 19, 2026 | 119.00 | 121.50 | 117.50 | 121.00 | 121.00 | 0.00% | 417,197 | 0.46 |
| Oct 16, 2026 | 119.50 | 123.00 | 119.50 | 121.00 | 121.00 | 0.00% | 377,932 | 0.41 |
| Oct 15, 2026 | 116.00 | 124.00 | 115.50 | 121.00 | 121.00 | +2.11% | 1,701,062 | 1.89 |
| Oct 14, 2026 | 125.00 | 125.00 | 118.50 | 118.50 | 118.50 | -3.27% | 900,547 | 1.00 |
| Oct 13, 2026 | 117.00 | 129.00 | 117.00 | 122.50 | 122.50 | +2.08% | 1,572,600 | 1.77 |
| Oct 12, 2026 | 120.50 | 121.50 | 118.50 | 120.00 | 120.00 | -0.41% | 495,983 | 0.55 |
| Oct 09, 2026 | 120.50 | 123.00 | 120.00 | 120.50 | 120.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 122.50 | 123.00 | 120.00 | 120.50 | 120.50 | +2.12% | 1,003,714 | 1.08 |
| Oct 07, 2026 | 120.50 | 120.50 | 117.00 | 118.00 | 118.00 | -3.28% | 804,806 | 0.88 |
| Oct 06, 2026 | 119.50 | 123.00 | 119.00 | 122.00 | 122.00 | +2.09% | 749,428 | 0.80 |
| Oct 05, 2026 | 117.50 | 122.00 | 115.50 | 119.50 | 119.50 | +1.70% | 921,410 | 0.93 |
| Oct 02, 2026 | 119.00 | 119.00 | 116.50 | 117.50 | 117.50 | -2.49% | 674,694 | 0.68 |
| Oct 01, 2026 | 116.00 | 121.00 | 115.50 | 120.50 | 120.50 | +5.24% | 1,336,888 | 1.36 |
| Sep 30, 2026 | 117.00 | 117.00 | 113.50 | 114.50 | 114.50 | -1.29% | 596,099 | 0.61 |
| Sep 29, 2026 | 116.00 | 118.00 | 115.00 | 116.00 | 116.00 | -0.43% | 276,356 | 0.28 |
| Sep 28, 2026 | 116.50 | 117.00 | 115.00 | 116.50 | 116.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 116.50 | 117.00 | 115.00 | 116.50 | 116.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 116.00 | 117.00 | 115.00 | 116.50 | 116.50 | +0.43% | 257,186 | 0.26 |
| Sep 23, 2026 | 117.00 | 117.50 | 114.00 | 116.00 | 116.00 | +0.43% | 562,115 | 0.58 |
| Sep 22, 2026 | 121.50 | 122.00 | 115.50 | 115.50 | 115.50 | -4.55% | 921,621 | 0.96 |
| Sep 21, 2026 | 120.00 | 121.50 | 118.00 | 121.00 | 121.00 | +0.83% | 630,622 | 0.66 |
| Sep 18, 2026 | 119.50 | 121.00 | 117.50 | 120.00 | 120.00 | +0.84% | 910,516 | 0.96 |
| Sep 17, 2026 | 120.00 | 124.00 | 117.50 | 119.00 | 119.00 | +0.85% | 1,252,363 | 1.35 |
| Sep 16, 2026 | 118.00 | 123.00 | 117.00 | 118.00 | 118.00 | 0.00% | 1,112,172 | 1.22 |
| Sep 15, 2026 | 118.50 | 123.50 | 117.00 | 118.00 | 118.00 | -0.84% | 2,341,906 | 2.67 |
| Sep 14, 2026 | 113.00 | 120.50 | 112.50 | 119.00 | 119.00 | +3.03% | 2,469,968 | 2.95 |
| Sep 11, 2026 | 111.50 | 117.50 | 111.50 | 115.50 | 115.50 | +4.52% | 2,758,405 | 3.46 |
| Sep 10, 2026 | 105.50 | 115.00 | 105.50 | 110.50 | 110.50 | +4.74% | 1,849,892 | 2.40 |
| Sep 09, 2026 | 105.50 | 107.00 | 103.50 | 105.50 | 105.50 | 0.00% | 899,641 | 1.18 |
| Sep 08, 2026 | 104.50 | 109.50 | 104.50 | 105.50 | 105.50 | +5.71% | 2,854,526 | 3.98 |
| Sep 07, 2026 | 102.00 | 102.00 | 99.10 | 99.80 | 99.80 | -0.70% | 289,839 | 0.40 |
| Sep 04, 2026 | 95.80 | 100.50 | 95.80 | 100.50 | 100.50 | +5.24% | 546,695 | 0.77 |
| Sep 03, 2026 | 101.00 | 101.00 | 95.50 | 95.50 | 95.50 | -4.98% | 681,947 | 0.96 |
