Ennoconn Corp.(TW:6414)
NT$326.50-7.50 (-2.25%)
TW:6414
Ennoconn Corp. historical prices
NT$326.50
At close:-7.50 (-2.25%)
Ennoconn Corp. (6414) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 336.00 | 336.00 | 318.00 | 326.50 | 326.50 | -2.25% | 1,063,985 | 0.97 |
| Nov 10, 2026 | 343.50 | 347.00 | 330.50 | 334.00 | 334.00 | +3.41% | 532,548 | 0.47 |
| Nov 09, 2026 | 324.50 | 338.00 | 318.00 | 335.00 | 335.00 | +3.72% | 645,363 | 0.57 |
| Nov 06, 2026 | 310.00 | 328.50 | 309.00 | 323.00 | 323.00 | -5.42% | 1,122,969 | 0.96 |
| Nov 05, 2026 | 349.50 | 353.00 | 339.50 | 341.50 | 341.50 | -2.01% | 681,753 | 0.57 |
| Nov 04, 2026 | 364.00 | 364.00 | 339.00 | 348.50 | 348.50 | -2.38% | 857,083 | 0.70 |
| Nov 03, 2026 | 361.00 | 371.00 | 356.50 | 357.00 | 357.00 | -2.99% | 830,008 | 0.65 |
| Nov 02, 2026 | 369.00 | 375.00 | 363.50 | 368.00 | 368.00 | -1.34% | 676,540 | 0.51 |
| Oct 30, 2026 | 371.50 | 380.00 | 369.00 | 373.00 | 373.00 | -2.10% | 822,501 | 0.61 |
| Oct 29, 2026 | 388.00 | 389.00 | 378.00 | 381.00 | 381.00 | -1.80% | 632,200 | 0.46 |
| Oct 28, 2026 | 388.00 | 392.00 | 385.00 | 388.00 | 388.00 | +0.65% | 508,767 | 0.35 |
| Oct 27, 2026 | 381.00 | 387.50 | 379.00 | 385.50 | 385.50 | +2.12% | 1,193,306 | 0.79 |
| Oct 26, 2026 | 377.50 | 390.50 | 377.00 | 377.50 | 377.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 377.50 | 390.50 | 377.00 | 377.50 | 377.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 390.50 | 390.50 | 377.00 | 377.50 | 377.50 | -1.82% | 613,135 | 0.34 |
| Oct 21, 2026 | 391.00 | 393.00 | 383.50 | 384.50 | 384.50 | +0.26% | 619,162 | 0.33 |
| Oct 20, 2026 | 395.50 | 396.00 | 383.00 | 383.50 | 383.50 | -3.40% | 1,039,824 | 0.52 |
| Oct 19, 2026 | 403.50 | 403.50 | 390.50 | 397.00 | 397.00 | -1.85% | 626,479 | 0.30 |
| Oct 16, 2026 | 401.00 | 408.50 | 400.00 | 404.50 | 404.50 | +2.28% | 942,352 | 0.44 |
| Oct 15, 2026 | 398.00 | 398.00 | 391.50 | 395.50 | 395.50 | -2.10% | 786,542 | 0.36 |
| Oct 14, 2026 | 405.00 | 405.50 | 400.50 | 404.00 | 404.00 | +0.37% | 651,400 | 0.29 |
| Oct 13, 2026 | 400.50 | 406.50 | 395.50 | 402.50 | 402.50 | -0.49% | 896,246 | 0.40 |
| Oct 12, 2026 | 405.00 | 409.50 | 398.50 | 404.50 | 404.50 | +1.38% | 868,657 | 0.39 |
| Oct 09, 2026 | 399.00 | 406.50 | 397.50 | 399.00 | 399.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 405.50 | 406.50 | 397.50 | 399.00 | 399.00 | +1.01% | 894,148 | 0.39 |
| Oct 07, 2026 | 400.50 | 402.50 | 393.50 | 395.00 | 395.00 | -1.37% | 592,679 | 0.26 |
| Oct 06, 2026 | 408.00 | 411.00 | 400.50 | 400.50 | 400.50 | -1.72% | 769,534 | 0.34 |
| Oct 05, 2026 | 405.50 | 410.50 | 402.00 | 407.50 | 407.50 | +1.49% | 1,231,927 | 0.53 |
| Oct 02, 2026 | 402.50 | 405.00 | 398.50 | 401.50 | 401.50 | -0.25% | 896,466 | 0.38 |
| Oct 01, 2026 | 392.50 | 405.00 | 388.00 | 402.50 | 402.50 | +2.68% | 1,615,318 | 0.69 |
| Sep 30, 2026 | 400.00 | 410.00 | 392.00 | 392.00 | 392.00 | -1.51% | 2,337,611 | 1.01 |
| Sep 29, 2026 | 380.50 | 409.50 | 377.50 | 398.00 | 398.00 | +6.42% | 3,643,742 | 1.60 |
| Sep 28, 2026 | 374.00 | 376.00 | 367.50 | 374.00 | 374.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 374.00 | 376.00 | 367.50 | 374.00 | 374.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 371.00 | 376.00 | 367.50 | 374.00 | 374.00 | +0.67% | 590,230 | 0.25 |
| Sep 23, 2026 | 379.50 | 380.00 | 370.50 | 371.50 | 371.50 | -1.20% | 786,602 | 0.34 |
| Sep 22, 2026 | 380.00 | 380.00 | 376.00 | 376.00 | 376.00 | +0.27% | 764,855 | 0.33 |
| Sep 21, 2026 | 376.00 | 376.50 | 373.00 | 375.00 | 375.00 | +0.67% | 554,166 | 0.24 |
| Sep 18, 2026 | 373.00 | 376.50 | 372.50 | 372.50 | 372.50 | +0.27% | 694,350 | 0.29 |
| Sep 17, 2026 | 374.50 | 380.00 | 371.50 | 371.50 | 371.50 | +1.09% | 971,338 | 0.41 |
| Sep 16, 2026 | 372.00 | 372.00 | 366.00 | 367.50 | 367.50 | -0.54% | 1,124,779 | 0.48 |
| Sep 15, 2026 | 373.50 | 377.50 | 369.50 | 369.50 | 369.50 | -0.54% | 882,570 | 0.37 |
| Sep 14, 2026 | 365.50 | 374.00 | 365.50 | 371.50 | 371.50 | +0.41% | 658,353 | 0.28 |
| Sep 11, 2026 | 365.00 | 377.00 | 363.50 | 370.00 | 370.00 | -0.67% | 953,289 | 0.39 |
| Sep 10, 2026 | 376.50 | 381.00 | 369.00 | 372.50 | 372.50 | -1.59% | 1,232,570 | 0.50 |
| Sep 09, 2026 | 378.00 | 381.50 | 377.00 | 378.50 | 378.50 | +0.66% | 691,327 | 0.28 |
| Sep 08, 2026 | 389.00 | 389.00 | 375.00 | 376.00 | 376.00 | -3.47% | 1,639,469 | 0.66 |
| Sep 07, 2026 | 400.00 | 400.00 | 386.50 | 389.50 | 389.50 | -1.39% | 849,905 | 0.34 |
| Sep 04, 2026 | 387.00 | 399.00 | 385.50 | 395.00 | 395.00 | +3.67% | 1,386,327 | 0.55 |
| Sep 03, 2026 | 393.00 | 396.00 | 381.00 | 381.00 | 381.00 | -2.68% | 1,142,273 | 0.45 |
