Amazing Microelectronic Corp.(TW:6411)
NT$64.80-1.80 (-2.70%)
TW:6411
Amazing Microelectronic Corp. historical prices
NT$64.80
At close:-1.80 (-2.70%)
Amazing Microelectronic Corp. (6411) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 66.60 | 67.30 | 64.00 | 64.80 | 64.80 | -2.70% | 289,183 | 1.26 |
| Nov 10, 2026 | 66.50 | 68.40 | 66.10 | 66.60 | 66.60 | +5.05% | 135,365 | 0.58 |
| Nov 09, 2026 | 63.00 | 67.60 | 63.00 | 66.60 | 66.60 | +5.05% | 239,510 | 1.02 |
| Nov 06, 2026 | 60.90 | 64.80 | 60.90 | 63.40 | 63.40 | -6.21% | 788,508 | 3.44 |
| Nov 05, 2026 | 69.40 | 69.40 | 67.50 | 67.60 | 67.60 | -2.59% | 326,351 | 1.42 |
| Nov 04, 2026 | 69.70 | 70.00 | 67.00 | 69.40 | 69.40 | +0.29% | 307,138 | 1.34 |
| Nov 03, 2026 | 71.50 | 71.60 | 69.00 | 69.20 | 69.20 | -3.62% | 351,229 | 1.55 |
| Nov 02, 2026 | 71.70 | 72.90 | 71.40 | 71.80 | 71.80 | 0.00% | 166,434 | 0.72 |
| Oct 30, 2026 | 73.80 | 73.80 | 71.10 | 71.80 | 71.80 | -3.75% | 262,572 | 1.14 |
| Oct 29, 2026 | 75.30 | 75.30 | 73.60 | 74.60 | 74.60 | -0.67% | 136,883 | 0.59 |
| Oct 28, 2026 | 74.90 | 75.10 | 74.20 | 75.10 | 75.10 | +1.49% | 90,704 | 0.39 |
| Oct 27, 2026 | 74.50 | 74.50 | 73.10 | 74.00 | 74.00 | -0.13% | 131,334 | 0.55 |
| Oct 26, 2026 | 74.10 | 78.00 | 74.10 | 74.10 | 74.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 74.10 | 78.00 | 74.10 | 74.10 | 74.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 76.10 | 78.00 | 74.10 | 74.10 | 74.10 | -2.63% | 221,306 | 0.82 |
| Oct 21, 2026 | 75.70 | 76.60 | 75.50 | 76.10 | 76.10 | +1.33% | 195,559 | 0.71 |
| Oct 20, 2026 | 74.60 | 76.60 | 74.40 | 75.10 | 75.10 | 0.00% | 152,818 | 0.55 |
| Oct 19, 2026 | 75.90 | 75.90 | 73.80 | 75.10 | 75.10 | -1.18% | 229,779 | 0.82 |
| Oct 16, 2026 | 75.80 | 77.70 | 75.10 | 76.00 | 76.00 | +0.80% | 238,097 | 0.84 |
| Oct 15, 2026 | 76.90 | 76.90 | 74.50 | 75.40 | 75.40 | -3.33% | 356,955 | 1.23 |
| Oct 14, 2026 | 78.50 | 79.00 | 77.10 | 78.00 | 78.00 | +1.43% | 281,026 | 0.92 |
| Oct 13, 2026 | 77.30 | 78.30 | 75.80 | 76.90 | 76.90 | +0.65% | 360,857 | 1.17 |
| Oct 12, 2026 | 77.00 | 77.40 | 76.40 | 76.40 | 76.40 | -1.42% | 280,524 | 0.90 |
| Oct 09, 2026 | 77.50 | 78.90 | 77.50 | 77.50 | 77.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 78.90 | 78.90 | 77.50 | 77.50 | 77.50 | -1.52% | 196,737 | 0.58 |
| Oct 07, 2026 | 79.00 | 79.30 | 78.40 | 78.70 | 78.70 | +0.25% | 180,593 | 0.53 |
| Oct 06, 2026 | 79.80 | 79.80 | 78.10 | 78.50 | 78.50 | -0.25% | 193,559 | 0.56 |
| Oct 05, 2026 | 80.30 | 80.40 | 78.70 | 78.70 | 78.70 | -1.01% | 287,774 | 0.81 |
| Oct 02, 2026 | 78.70 | 79.70 | 78.00 | 79.50 | 79.50 | +1.40% | 347,387 | 0.94 |
| Oct 01, 2026 | 77.90 | 78.70 | 77.90 | 78.40 | 78.40 | +1.03% | 155,122 | 0.39 |
| Sep 30, 2026 | 78.20 | 78.30 | 77.40 | 77.60 | 77.60 | +0.13% | 197,651 | 0.48 |
| Sep 29, 2026 | 77.90 | 78.50 | 77.40 | 77.50 | 77.50 | -0.77% | 175,743 | 0.41 |
| Sep 28, 2026 | 78.10 | 78.20 | 77.80 | 78.10 | 78.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 78.10 | 78.20 | 77.80 | 78.10 | 78.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 78.00 | 78.20 | 77.80 | 78.10 | 78.10 | -0.38% | 66,504 | 0.14 |
| Sep 23, 2026 | 79.00 | 79.50 | 78.10 | 78.40 | 78.40 | -0.51% | 167,032 | 0.33 |
| Sep 22, 2026 | 80.00 | 80.00 | 78.40 | 78.80 | 78.80 | -0.76% | 195,093 | 0.38 |
| Sep 21, 2026 | 78.80 | 79.80 | 78.00 | 79.40 | 79.40 | +0.76% | 202,117 | 0.36 |
| Sep 18, 2026 | 78.80 | 78.80 | 77.80 | 78.80 | 78.80 | +1.42% | 219,461 | 0.35 |
| Sep 17, 2026 | 77.30 | 79.70 | 77.30 | 77.70 | 77.70 | +0.91% | 236,127 | 0.33 |
| Sep 16, 2026 | 76.00 | 77.50 | 76.00 | 77.00 | 77.00 | +1.58% | 94,137 | 0.13 |
| Sep 15, 2026 | 76.90 | 77.50 | 75.80 | 75.80 | 75.80 | -1.56% | 164,165 | 0.21 |
| Sep 14, 2026 | 76.40 | 77.80 | 76.40 | 77.00 | 77.00 | -0.13% | 157,816 | 0.20 |
| Sep 11, 2026 | 77.30 | 78.50 | 77.10 | 77.10 | 77.10 | -1.41% | 169,103 | 0.21 |
| Sep 10, 2026 | 78.20 | 78.70 | 78.00 | 78.20 | 78.20 | -1.01% | 162,716 | 0.20 |
| Sep 09, 2026 | 78.80 | 79.50 | 78.50 | 79.00 | 79.00 | +0.25% | 137,480 | 0.16 |
| Sep 08, 2026 | 80.30 | 81.10 | 78.80 | 78.80 | 78.80 | -1.87% | 184,891 | 0.22 |
| Sep 07, 2026 | 81.00 | 81.00 | 80.00 | 80.30 | 80.30 | +0.12% | 112,647 | 0.13 |
| Sep 04, 2026 | 79.90 | 80.60 | 78.80 | 80.20 | 80.20 | +1.52% | 244,047 | 0.27 |
| Sep 03, 2026 | 82.30 | 82.30 | 79.00 | 79.00 | 79.00 | -2.95% | 329,786 | 0.36 |
