Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mutual-Tek Industries Co., Ltd. (6407) Historical Prices

TW:6407 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.5515.6515.1515.5015.50+1.97%53,7690.19
Nov 10, 202615.0516.0015.0515.2015.20+8.19%251,1200.88
Nov 09, 202614.0515.1014.0515.0515.05+7.12%236,9330.83
Nov 06, 202614.6514.6513.2014.0514.05-5.70%381,8321.35
Nov 05, 202614.8514.9514.6514.9014.90-0.67%396,3161.40
Nov 04, 202614.9515.3514.6515.0015.00+0.33%531,6571.91
Nov 03, 202615.1015.3514.9514.9514.95-1.32%468,2101.68
Nov 02, 202615.7015.7015.0015.1515.15-3.19%270,4880.93
Oct 30, 202615.7515.9014.8515.6515.65+1.29%242,2420.83
Oct 29, 202616.0016.0515.4515.4515.45-4.92%103,7370.35
Oct 28, 202615.5516.2514.9516.2516.25+7.62%535,1201.85
Oct 27, 202616.6016.9014.8015.1015.10-10.65%1,664,3646.24
Oct 26, 202616.9018.3016.6016.9016.900.00%00.00
Oct 23, 202616.9018.3016.6016.9016.900.00%00.00
Oct 22, 202618.2018.3016.6016.9016.90-7.65%507,0341.81
Oct 21, 202617.1519.0516.6018.3018.30+9.25%550,6602.00
Oct 20, 202616.5017.2016.5016.7516.75-0.30%200,5310.72
Oct 19, 202617.6017.6516.7016.8016.80-5.08%569,6802.08
Oct 16, 202618.1018.2017.5017.7017.70-1.67%414,8161.52
Oct 15, 202618.8018.8017.9018.0018.00-4.76%420,5541.51
Oct 14, 202618.8019.1018.6518.9018.900.00%368,2031.30
Oct 13, 202619.1519.2018.4018.9018.90-2.58%432,9461.56
Oct 12, 202620.0520.1019.1019.4019.40-3.96%560,7072.05
Oct 09, 202620.2021.5519.7020.2020.200.00%00.00
Oct 08, 202621.3521.5519.7020.2020.20-6.91%520,4661.84
Oct 07, 202622.0022.0021.3021.7021.70-1.81%116,9070.42
Oct 06, 202621.8022.1020.7522.1022.10+2.08%198,5210.70
Oct 05, 202621.9522.0521.4021.6521.65-1.37%250,1370.87
Oct 02, 202621.8521.9521.5021.9521.95+1.15%199,4010.67
Oct 01, 202622.3022.3021.6521.7021.70-2.69%182,9950.60
Sep 30, 202622.0022.8521.7022.3022.30+2.53%122,6740.40
Sep 29, 202622.0022.0021.2021.7521.75-1.14%68,8510.22
Sep 28, 202622.0022.1021.5022.0022.000.00%00.00
Sep 25, 202622.0022.1021.5022.0022.000.00%00.00
Sep 24, 202622.1022.1021.5022.0022.00-0.45%177,1910.55
Sep 23, 202622.3022.3021.9022.1022.10-0.45%144,4540.44
Sep 22, 202622.3522.4521.9522.2022.20-0.67%269,2340.81
Sep 21, 202622.4523.0022.3522.3522.35-0.89%131,2990.39
Sep 18, 202623.0023.1022.4022.5522.550.00%151,8040.45
Sep 17, 202622.6522.9522.3022.5522.55-1.31%95,1570.27
Sep 16, 202623.1523.6522.2522.8522.85-3.38%214,6000.62
Sep 15, 202623.2525.2523.0023.6523.65+3.73%234,2660.66
Sep 14, 202622.9523.0022.2022.8022.800.00%110,2100.31
Sep 11, 202622.6523.0021.9022.8022.80-1.30%188,9260.52
Sep 10, 202624.8024.8022.3523.1023.10-8.15%647,5101.79
Sep 09, 202625.1025.4524.3525.1525.15+1.00%299,3900.82
Sep 08, 202625.3525.9524.3024.9024.90-1.78%226,2420.61
Sep 07, 202626.4527.0024.5025.3525.35-4.16%518,5371.37
Sep 04, 202624.3526.6024.3526.4526.45+8.40%1,123,9673.06
Sep 03, 202622.9025.1022.9024.4024.40+5.17%554,8641.50