Onano Industrial Corp.(TW:6405)
NT$32.50+0.15 (+0.46%)
TW:6405
Onano Industrial Corp. historical prices
NT$32.50
At close:+0.15 (+0.46%)
Onano Industrial Corp. (6405) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 33.15 | 33.20 | 31.80 | 32.50 | 32.50 | +0.46% | 306,457 | 0.50 |
| Nov 10, 2026 | 32.65 | 34.15 | 31.95 | 32.35 | 32.35 | +6.07% | 455,699 | 0.74 |
| Nov 09, 2026 | 30.55 | 33.55 | 30.55 | 32.60 | 32.60 | +6.89% | 431,725 | 0.70 |
| Nov 06, 2026 | 29.30 | 31.30 | 29.30 | 30.50 | 30.50 | -6.30% | 1,001,328 | 1.65 |
| Nov 05, 2026 | 35.10 | 35.10 | 32.45 | 32.55 | 32.55 | -7.26% | 516,857 | 0.85 |
| Nov 04, 2026 | 36.00 | 36.50 | 33.95 | 35.10 | 35.10 | -1.96% | 434,129 | 0.71 |
| Nov 03, 2026 | 37.80 | 37.80 | 35.80 | 35.80 | 35.80 | -6.04% | 447,756 | 0.73 |
| Nov 02, 2026 | 35.65 | 38.50 | 35.65 | 38.10 | 38.10 | +2.56% | 352,378 | 0.57 |
| Oct 30, 2026 | 39.40 | 39.40 | 37.15 | 37.15 | 37.15 | -6.19% | 448,864 | 0.72 |
| Oct 29, 2026 | 41.00 | 41.00 | 39.05 | 39.60 | 39.60 | -1.74% | 198,446 | 0.31 |
| Oct 28, 2026 | 39.10 | 40.45 | 39.10 | 40.30 | 40.30 | +4.54% | 353,804 | 0.55 |
| Oct 27, 2026 | 40.40 | 40.40 | 38.00 | 38.55 | 38.55 | -4.70% | 628,474 | 0.98 |
| Oct 26, 2026 | 40.45 | 41.60 | 40.40 | 40.45 | 40.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 40.45 | 41.60 | 40.40 | 40.45 | 40.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 40.65 | 41.60 | 40.40 | 40.45 | 40.45 | -0.49% | 801,366 | 1.18 |
| Oct 21, 2026 | 41.45 | 41.45 | 40.30 | 40.65 | 40.65 | +1.50% | 425,826 | 0.61 |
| Oct 20, 2026 | 39.55 | 41.70 | 39.55 | 40.05 | 40.05 | +1.65% | 687,343 | 1.00 |
| Oct 19, 2026 | 38.50 | 39.90 | 37.80 | 39.40 | 39.40 | -1.25% | 439,956 | 0.63 |
| Oct 16, 2026 | 38.95 | 41.00 | 38.85 | 39.90 | 39.90 | +2.31% | 713,403 | 1.03 |
| Oct 15, 2026 | 39.60 | 40.20 | 38.65 | 39.00 | 39.00 | -3.94% | 568,376 | 0.81 |
| Oct 14, 2026 | 40.05 | 40.85 | 39.75 | 40.60 | 40.60 | +1.63% | 478,065 | 0.67 |
| Oct 13, 2026 | 39.75 | 40.25 | 38.85 | 39.95 | 39.95 | -2.20% | 594,201 | 0.83 |
| Oct 12, 2026 | 40.45 | 41.60 | 40.10 | 40.85 | 40.85 | +2.64% | 622,159 | 0.86 |
| Oct 09, 2026 | 39.80 | 40.65 | 39.80 | 39.80 | 39.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 40.25 | 40.65 | 39.80 | 39.80 | 39.80 | -1.12% | 501,860 | 0.66 |
| Oct 07, 2026 | 40.60 | 41.50 | 39.75 | 40.25 | 40.25 | -0.86% | 696,923 | 0.93 |
| Oct 06, 2026 | 41.90 | 42.15 | 40.10 | 40.60 | 40.60 | -3.10% | 851,275 | 1.11 |
| Oct 05, 2026 | 42.70 | 43.75 | 41.35 | 41.90 | 41.90 | -1.41% | 2,056,113 | 2.74 |
| Oct 02, 2026 | 41.90 | 43.05 | 41.25 | 42.50 | 42.50 | -5.76% | 3,961,514 | 5.59 |
| Oct 01, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -9.98% | 1,637,248 | 2.34 |
| Sep 30, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | +9.99% | 470,287 | 0.66 |
| Sep 29, 2026 | 41.10 | 45.55 | 40.95 | 45.55 | 45.55 | +9.89% | 1,486,305 | 2.13 |
| Sep 28, 2026 | 41.45 | 42.80 | 40.60 | 41.45 | 41.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 41.45 | 42.80 | 40.60 | 41.45 | 41.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 40.60 | 42.80 | 40.60 | 41.45 | 41.45 | -0.24% | 538,439 | 0.73 |
| Sep 23, 2026 | 42.00 | 43.80 | 41.10 | 41.55 | 41.55 | -0.95% | 760,808 | 1.02 |
| Sep 22, 2026 | 41.60 | 44.50 | 41.40 | 41.95 | 41.95 | +0.84% | 1,641,771 | 2.20 |
| Sep 21, 2026 | 40.30 | 42.25 | 40.30 | 41.60 | 41.60 | +2.46% | 925,436 | 1.16 |
| Sep 18, 2026 | 41.75 | 42.15 | 40.00 | 40.60 | 40.60 | -1.81% | 1,247,987 | 1.54 |
| Sep 17, 2026 | 37.60 | 41.35 | 37.60 | 41.35 | 41.35 | +9.97% | 610,708 | 0.69 |
| Sep 16, 2026 | 37.25 | 38.05 | 37.25 | 37.60 | 37.60 | +1.35% | 285,607 | 0.33 |
| Sep 15, 2026 | 37.55 | 37.90 | 37.10 | 37.10 | 37.10 | -1.33% | 143,069 | 0.16 |
| Sep 14, 2026 | 37.35 | 38.40 | 37.20 | 37.60 | 37.60 | -1.96% | 172,239 | 0.19 |
| Sep 11, 2026 | 37.10 | 38.55 | 37.10 | 38.35 | 38.35 | -2.17% | 282,207 | 0.30 |
| Sep 10, 2026 | 38.90 | 39.20 | 38.25 | 39.20 | 39.20 | +0.77% | 207,959 | 0.21 |
| Sep 09, 2026 | 39.20 | 40.35 | 38.70 | 38.90 | 38.90 | +0.65% | 479,029 | 0.45 |
| Sep 08, 2026 | 39.35 | 39.80 | 38.65 | 38.65 | 38.65 | -1.40% | 416,013 | 0.39 |
| Sep 07, 2026 | 40.10 | 40.60 | 39.10 | 39.20 | 39.20 | -2.24% | 491,523 | 0.46 |
| Sep 04, 2026 | 39.25 | 41.40 | 39.25 | 40.10 | 40.10 | +2.30% | 650,887 | 0.61 |
| Sep 03, 2026 | 42.25 | 42.25 | 39.10 | 39.20 | 39.20 | -7.22% | 1,088,439 | 1.03 |
