Tekom Technologies, Inc.(TW:6294)
NT$26.60-0.15 (-0.56%)
TW:6294
Tekom Technologies, Inc. historical prices
NT$26.60
At close:-0.15 (-0.56%)
Tekom Technologies, Inc. (6294) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 26.75 | 26.75 | 26.05 | 26.60 | 26.60 | -0.56% | 12,552 | 1.05 |
| Nov 10, 2026 | 28.10 | 28.10 | 26.20 | 26.75 | 26.75 | +1.13% | 46,013 | 3.40 |
| Nov 09, 2026 | 26.45 | 27.40 | 26.45 | 27.40 | 27.40 | +3.59% | 7,464 | 0.54 |
| Nov 06, 2026 | 26.25 | 26.45 | 25.85 | 26.45 | 26.45 | -3.82% | 31,563 | 2.21 |
| Nov 05, 2026 | 26.60 | 27.50 | 26.60 | 27.50 | 27.50 | +3.38% | 2,370 | 0.16 |
| Nov 04, 2026 | 26.95 | 26.95 | 26.40 | 26.60 | 26.60 | -0.93% | 8,306 | 0.57 |
| Nov 03, 2026 | 26.90 | 27.00 | 26.85 | 26.85 | 26.85 | -1.29% | 30,653 | 2.14 |
| Nov 02, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | 6,462 | 0.44 |
| Oct 30, 2026 | 27.35 | 27.40 | 27.35 | 27.40 | 27.40 | -0.36% | 7,753 | 0.53 |
| Oct 29, 2026 | 27.85 | 27.85 | 27.50 | 27.50 | 27.50 | -1.08% | 6,362 | 0.43 |
| Oct 28, 2026 | 27.85 | 27.85 | 27.55 | 27.80 | 27.80 | +2.21% | 12,439 | 0.83 |
| Oct 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.09% | 2,233 | 0.15 |
| Oct 26, 2026 | 27.50 | 27.80 | 27.30 | 27.50 | 27.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 27.50 | 27.80 | 27.30 | 27.50 | 27.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 27.35 | 27.80 | 27.30 | 27.50 | 27.50 | +0.55% | 5,409 | 0.33 |
| Oct 21, 2026 | 27.35 | 27.40 | 27.35 | 27.35 | 27.35 | +1.30% | 5,331 | 0.33 |
| Oct 20, 2026 | 27.15 | 27.60 | 27.00 | 27.00 | 27.00 | -2.00% | 35,848 | 2.27 |
| Oct 19, 2026 | 27.25 | 27.55 | 27.25 | 27.55 | 27.55 | +0.73% | 9,622 | 0.60 |
| Oct 16, 2026 | 27.25 | 27.35 | 27.25 | 27.35 | 27.35 | -0.18% | 7,729 | 0.47 |
| Oct 15, 2026 | 27.70 | 27.70 | 27.30 | 27.40 | 27.40 | -2.49% | 10,143 | 0.58 |
| Oct 14, 2026 | 27.70 | 28.10 | 27.60 | 28.10 | 28.10 | +1.44% | 8,786 | 0.50 |
| Oct 13, 2026 | 28.00 | 28.00 | 27.65 | 27.70 | 27.70 | -1.07% | 9,567 | 0.54 |
| Oct 12, 2026 | 28.25 | 28.25 | 28.00 | 28.00 | 28.00 | 0.00% | 5,779 | 0.32 |
| Oct 09, 2026 | 28.00 | 28.00 | 27.70 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 27.75 | 28.00 | 27.70 | 28.00 | 28.00 | +0.90% | 12,267 | 0.66 |
| Oct 07, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.00% | 2,490 | 0.13 |
| Oct 06, 2026 | 28.00 | 28.00 | 27.70 | 27.75 | 27.75 | -1.07% | 16,277 | 0.88 |
| Oct 05, 2026 | 28.10 | 28.10 | 28.00 | 28.05 | 28.05 | 0.00% | 23,710 | 1.29 |
| Oct 02, 2026 | 28.50 | 28.50 | 28.05 | 28.05 | 28.05 | -0.36% | 8,964 | 0.48 |
| Oct 01, 2026 | 28.25 | 28.25 | 28.10 | 28.15 | 28.15 | -0.35% | 5,606 | 0.25 |
| Sep 30, 2026 | 29.00 | 29.00 | 28.25 | 28.25 | 28.25 | 0.00% | 27,894 | 0.91 |
| Sep 29, 2026 | 28.35 | 28.35 | 28.25 | 28.25 | 28.25 | -0.88% | 10,038 | 0.33 |
| Sep 28, 2026 | 28.50 | 29.40 | 28.50 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.50 | 29.40 | 28.50 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.50 | 29.40 | 28.50 | 28.50 | 28.50 | 0.00% | 10,660 | 0.34 |
| Sep 23, 2026 | 28.45 | 28.50 | 28.45 | 28.50 | 28.50 | +0.18% | 7,263 | 0.23 |
| Sep 22, 2026 | 28.65 | 28.65 | 28.45 | 28.45 | 28.45 | -0.70% | 4,050 | 0.13 |
| Sep 21, 2026 | 28.65 | 28.65 | 28.25 | 28.65 | 28.65 | 0.00% | 8,535 | 0.26 |
| Sep 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.00% | 5,305 | 0.16 |
| Sep 17, 2026 | 28.65 | 28.65 | 28.55 | 28.65 | 28.65 | +0.17% | 12,808 | 0.36 |
| Sep 16, 2026 | 28.20 | 28.60 | 28.20 | 28.60 | 28.60 | +0.35% | 5,396 | 0.15 |
| Sep 15, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 1,717 | 0.05 |
| Sep 14, 2026 | 28.10 | 28.50 | 28.10 | 28.50 | 28.50 | +1.42% | 6,549 | 0.18 |
| Sep 11, 2026 | 28.00 | 28.10 | 28.00 | 28.10 | 28.10 | -1.40% | 16,447 | 0.45 |
| Sep 10, 2026 | 28.30 | 28.50 | 28.30 | 28.50 | 28.50 | -0.87% | 9,643 | 0.24 |
| Sep 09, 2026 | 29.80 | 29.80 | 28.70 | 28.75 | 28.75 | -0.17% | 11,994 | 0.30 |
| Sep 08, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.00% | 3,085 | 0.08 |
| Sep 07, 2026 | 28.75 | 28.95 | 28.70 | 28.80 | 28.80 | +0.17% | 13,192 | 0.31 |
| Sep 04, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00% | 4,810 | 0.11 |
| Sep 03, 2026 | 29.05 | 29.05 | 28.75 | 28.75 | 28.75 | -0.86% | 19,679 | 0.46 |
