WNC Corporation(TW:6285)
NT$194.50+3.00 (+1.57%)
TW:6285
WNC Corporation historical prices
NT$194.50
At close:+3.00 (+1.57%)
WNC Corporation (6285) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 191.50 | 195.50 | 188.50 | 194.50 | 194.50 | +1.57% | 7,398,893 | 1.45 |
| Nov 10, 2026 | 187.00 | 198.50 | 187.00 | 191.50 | 191.50 | +16.41% | 10,372,460 | 2.06 |
| Nov 09, 2026 | 170.50 | 180.50 | 168.50 | 180.50 | 180.50 | +9.73% | 5,314,015 | 1.06 |
| Nov 06, 2026 | 164.50 | 171.00 | 164.50 | 164.50 | 164.50 | -9.86% | 12,520,869 | 2.52 |
| Nov 05, 2026 | 199.00 | 199.00 | 181.50 | 182.50 | 182.50 | -9.20% | 6,680,805 | 1.32 |
| Nov 04, 2026 | 205.50 | 208.00 | 189.00 | 201.00 | 201.00 | -1.23% | 6,228,630 | 1.23 |
| Nov 03, 2026 | 215.00 | 217.00 | 203.50 | 203.50 | 203.50 | -7.29% | 4,732,450 | 0.91 |
| Nov 02, 2026 | 209.00 | 223.00 | 207.00 | 219.50 | 219.50 | +3.05% | 3,877,366 | 0.73 |
| Oct 30, 2026 | 220.00 | 220.00 | 211.00 | 213.00 | 213.00 | -6.37% | 5,240,470 | 0.98 |
| Oct 29, 2026 | 236.00 | 236.50 | 226.50 | 227.50 | 227.50 | -3.81% | 3,566,476 | 0.66 |
| Oct 28, 2026 | 230.50 | 240.00 | 230.50 | 236.50 | 236.50 | +3.73% | 4,105,645 | 0.75 |
| Oct 27, 2026 | 231.50 | 234.00 | 223.50 | 228.00 | 228.00 | -0.87% | 6,985,253 | 1.27 |
| Oct 26, 2026 | 230.00 | 250.50 | 229.50 | 230.00 | 230.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 230.00 | 250.50 | 229.50 | 230.00 | 230.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 248.00 | 250.50 | 229.50 | 230.00 | 230.00 | -6.69% | 9,394,568 | 1.65 |
| Oct 21, 2026 | 262.00 | 266.00 | 243.50 | 246.50 | 246.50 | -0.40% | 16,188,423 | 2.93 |
| Oct 20, 2026 | 244.50 | 254.50 | 244.00 | 247.50 | 247.50 | +0.41% | 8,671,584 | 1.58 |
| Oct 19, 2026 | 252.00 | 252.50 | 242.50 | 246.50 | 246.50 | -3.33% | 8,009,506 | 1.46 |
| Oct 16, 2026 | 242.00 | 263.00 | 241.50 | 255.00 | 255.00 | +5.81% | 13,410,192 | 2.51 |
| Oct 15, 2026 | 246.00 | 249.50 | 240.50 | 241.00 | 241.00 | -4.74% | 6,673,138 | 1.24 |
| Oct 14, 2026 | 249.50 | 255.00 | 248.50 | 253.00 | 253.00 | +2.64% | 5,462,317 | 1.00 |
| Oct 13, 2026 | 258.00 | 261.00 | 244.00 | 246.50 | 246.50 | -6.45% | 14,196,409 | 2.66 |
| Oct 12, 2026 | 257.50 | 263.50 | 251.50 | 263.50 | 263.50 | +2.73% | 10,255,083 | 1.91 |
| Oct 09, 2026 | 256.50 | 259.00 | 252.50 | 256.50 | 256.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 253.00 | 259.00 | 252.50 | 256.50 | 256.50 | -0.39% | 3,495,736 | 0.61 |
| Oct 07, 2026 | 258.00 | 264.00 | 252.50 | 257.50 | 257.50 | +0.59% | 11,372,573 | 2.05 |
| Oct 06, 2026 | 256.00 | 270.00 | 254.50 | 256.00 | 256.00 | +2.61% | 18,965,052 | 3.35 |
| Oct 05, 2026 | 242.00 | 250.50 | 240.00 | 249.50 | 249.50 | +4.83% | 8,838,953 | 1.58 |
| Oct 02, 2026 | 235.50 | 239.50 | 234.50 | 238.00 | 238.00 | +1.06% | 3,030,823 | 0.53 |
| Oct 01, 2026 | 235.00 | 236.50 | 233.00 | 235.50 | 235.50 | -0.21% | 1,866,928 | 0.32 |
| Sep 30, 2026 | 235.50 | 238.00 | 235.00 | 236.00 | 236.00 | +1.51% | 2,198,971 | 0.38 |
| Sep 29, 2026 | 238.50 | 238.50 | 232.00 | 232.50 | 232.50 | -2.31% | 2,760,613 | 0.47 |
| Sep 28, 2026 | 238.00 | 240.50 | 229.00 | 238.00 | 238.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 238.00 | 240.50 | 229.00 | 238.00 | 238.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 229.00 | 240.50 | 229.00 | 238.00 | 238.00 | +3.48% | 5,064,342 | 0.82 |
| Sep 23, 2026 | 237.50 | 238.00 | 230.00 | 230.00 | 230.00 | -1.50% | 2,561,386 | 0.41 |
| Sep 22, 2026 | 236.00 | 239.00 | 233.50 | 233.50 | 233.50 | -0.21% | 2,876,664 | 0.45 |
| Sep 21, 2026 | 229.00 | 235.00 | 227.00 | 234.00 | 234.00 | +2.86% | 3,297,313 | 0.51 |
| Sep 18, 2026 | 229.00 | 230.50 | 227.00 | 227.50 | 227.50 | +0.44% | 4,301,576 | 0.64 |
| Sep 17, 2026 | 223.00 | 228.50 | 223.00 | 226.50 | 226.50 | +3.42% | 3,711,605 | 0.54 |
| Sep 16, 2026 | 225.00 | 227.00 | 219.00 | 219.00 | 219.00 | -1.35% | 4,239,436 | 0.62 |
| Sep 15, 2026 | 221.00 | 226.00 | 220.00 | 222.00 | 222.00 | 0.00% | 2,429,329 | 0.35 |
| Sep 14, 2026 | 218.50 | 224.50 | 216.00 | 222.00 | 222.00 | -0.22% | 2,139,358 | 0.29 |
| Sep 11, 2026 | 227.00 | 227.00 | 222.50 | 222.50 | 222.50 | -1.98% | 2,595,591 | 0.34 |
| Sep 10, 2026 | 232.50 | 233.50 | 226.00 | 227.00 | 227.00 | -2.78% | 3,087,291 | 0.39 |
| Sep 09, 2026 | 236.00 | 240.50 | 233.50 | 233.50 | 233.50 | -1.06% | 2,505,454 | 0.31 |
| Sep 08, 2026 | 241.00 | 245.00 | 235.50 | 236.00 | 236.00 | -1.46% | 2,327,055 | 0.28 |
| Sep 07, 2026 | 246.50 | 248.00 | 239.50 | 239.50 | 239.50 | -1.64% | 2,554,738 | 0.29 |
| Sep 04, 2026 | 239.50 | 245.00 | 235.00 | 243.50 | 243.50 | +4.28% | 3,374,956 | 0.38 |
| Sep 03, 2026 | 246.00 | 248.50 | 233.50 | 233.50 | 233.50 | -4.89% | 3,634,085 | 0.41 |
