INPAQ Technology Co., Ltd(TW:6284)
NT$64.00+0.10 (+0.16%)
TW:6284
INPAQ Technology Co., Ltd historical prices
NT$64.00
At close:+0.10 (+0.16%)
INPAQ Technology Co., Ltd (6284) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 64.30 | 65.20 | 63.10 | 64.00 | 64.00 | +0.16% | 480,940 | 0.54 |
| Nov 10, 2026 | 62.50 | 67.80 | 62.40 | 63.90 | 63.90 | +12.50% | 1,165,411 | 1.29 |
| Nov 09, 2026 | 58.20 | 62.40 | 57.60 | 62.40 | 62.40 | +9.86% | 363,168 | 0.40 |
| Nov 06, 2026 | 54.90 | 58.00 | 54.90 | 56.80 | 56.80 | -6.89% | 1,155,895 | 1.26 |
| Nov 05, 2026 | 66.30 | 66.30 | 61.00 | 61.00 | 61.00 | -7.99% | 599,681 | 0.65 |
| Nov 04, 2026 | 68.70 | 68.70 | 62.80 | 66.30 | 66.30 | -0.30% | 817,481 | 0.88 |
| Nov 03, 2026 | 70.20 | 70.80 | 66.20 | 66.50 | 66.50 | -7.38% | 845,658 | 0.91 |
| Nov 02, 2026 | 70.10 | 73.00 | 70.10 | 71.80 | 71.80 | +0.56% | 471,399 | 0.50 |
| Oct 30, 2026 | 74.00 | 74.00 | 70.40 | 71.40 | 71.40 | -5.18% | 848,853 | 0.90 |
| Oct 29, 2026 | 75.20 | 75.70 | 73.30 | 75.30 | 75.30 | +0.80% | 713,137 | 0.74 |
| Oct 28, 2026 | 72.70 | 74.90 | 72.30 | 74.70 | 74.70 | +4.33% | 562,600 | 0.58 |
| Oct 27, 2026 | 72.70 | 73.50 | 71.00 | 71.60 | 71.60 | -1.24% | 549,531 | 0.56 |
| Oct 26, 2026 | 72.50 | 77.50 | 72.50 | 72.50 | 72.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 72.50 | 77.50 | 72.50 | 72.50 | 72.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 77.50 | 77.50 | 72.50 | 72.50 | 72.50 | -4.86% | 924,492 | 0.89 |
| Oct 21, 2026 | 76.20 | 77.80 | 75.60 | 76.20 | 76.20 | +2.14% | 856,311 | 0.82 |
| Oct 20, 2026 | 73.50 | 78.30 | 73.40 | 74.60 | 74.60 | +0.95% | 799,706 | 0.76 |
| Oct 19, 2026 | 73.00 | 74.40 | 71.40 | 73.90 | 73.90 | -1.86% | 767,408 | 0.72 |
| Oct 16, 2026 | 77.20 | 77.40 | 75.10 | 75.30 | 75.30 | -1.18% | 558,595 | 0.51 |
| Oct 15, 2026 | 77.50 | 78.00 | 76.00 | 76.20 | 76.20 | -3.67% | 748,374 | 0.67 |
| Oct 14, 2026 | 78.80 | 79.70 | 77.10 | 79.10 | 79.10 | +2.33% | 668,761 | 0.58 |
| Oct 13, 2026 | 78.60 | 79.60 | 75.80 | 77.30 | 77.30 | -1.65% | 614,322 | 0.53 |
| Oct 12, 2026 | 79.00 | 79.80 | 78.40 | 78.60 | 78.60 | -0.38% | 767,294 | 0.63 |
| Oct 09, 2026 | 78.90 | 80.40 | 78.20 | 78.90 | 78.90 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 79.70 | 80.40 | 78.20 | 78.90 | 78.90 | -1.38% | 650,145 | 0.50 |
| Oct 07, 2026 | 78.80 | 82.00 | 78.80 | 80.00 | 80.00 | +1.65% | 1,565,477 | 1.22 |
| Oct 06, 2026 | 79.60 | 79.70 | 78.00 | 78.70 | 78.70 | -1.87% | 837,630 | 0.64 |
| Oct 05, 2026 | 80.10 | 84.00 | 80.00 | 80.20 | 80.20 | +0.50% | 3,432,302 | 2.61 |
| Oct 02, 2026 | 80.80 | 81.40 | 79.70 | 79.80 | 79.80 | -0.62% | 2,278,990 | 1.70 |
| Oct 01, 2026 | 76.00 | 82.00 | 76.00 | 80.30 | 80.30 | +6.22% | 3,208,473 | 2.37 |
| Sep 30, 2026 | 78.20 | 78.60 | 75.60 | 75.60 | 75.60 | -1.82% | 1,469,826 | 1.01 |
| Sep 29, 2026 | 73.30 | 77.40 | 73.10 | 77.00 | 77.00 | +3.63% | 743,290 | 0.48 |
| Sep 28, 2026 | 74.30 | 75.20 | 74.00 | 74.30 | 74.30 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 74.30 | 75.20 | 74.00 | 74.30 | 74.30 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 74.90 | 75.20 | 74.00 | 74.30 | 74.30 | -0.27% | 389,192 | 0.22 |
| Sep 23, 2026 | 75.60 | 76.60 | 74.40 | 74.50 | 74.50 | -1.46% | 405,019 | 0.23 |
| Sep 22, 2026 | 76.50 | 77.00 | 75.50 | 75.60 | 75.60 | -0.26% | 412,437 | 0.23 |
| Sep 21, 2026 | 76.60 | 76.60 | 75.80 | 75.80 | 75.80 | -0.26% | 491,513 | 0.27 |
| Sep 18, 2026 | 76.30 | 76.30 | 75.50 | 76.00 | 76.00 | +1.20% | 323,664 | 0.17 |
| Sep 17, 2026 | 76.70 | 77.20 | 75.00 | 75.10 | 75.10 | -0.92% | 431,823 | 0.22 |
| Sep 16, 2026 | 75.70 | 75.90 | 74.50 | 75.80 | 75.80 | +1.07% | 382,113 | 0.20 |
| Sep 15, 2026 | 75.10 | 77.70 | 75.00 | 75.00 | 75.00 | -0.79% | 577,231 | 0.28 |
| Sep 14, 2026 | 75.10 | 76.90 | 74.40 | 75.60 | 75.60 | +0.13% | 730,168 | 0.33 |
| Sep 11, 2026 | 77.00 | 78.40 | 75.50 | 75.50 | 75.50 | -4.19% | 1,013,970 | 0.44 |
| Sep 10, 2026 | 77.20 | 80.30 | 76.30 | 78.80 | 78.80 | +1.55% | 1,316,652 | 0.54 |
| Sep 09, 2026 | 77.60 | 78.50 | 77.10 | 77.60 | 77.60 | +0.00% | 449,465 | 0.18 |
| Sep 08, 2026 | 80.80 | 80.80 | 77.60 | 77.60 | 77.60 | -2.88% | 652,019 | 0.25 |
| Sep 07, 2026 | 80.40 | 81.40 | 79.10 | 79.90 | 79.90 | +1.01% | 1,129,590 | 0.40 |
| Sep 04, 2026 | 77.90 | 79.30 | 76.90 | 79.10 | 79.10 | +4.63% | 1,072,281 | 0.35 |
| Sep 03, 2026 | 79.30 | 79.30 | 75.60 | 75.60 | 75.60 | -3.08% | 1,280,823 | 0.42 |
