E-Life Corporation(TW:6281)
NT$49.60-0.10 (-0.20%)
TW:6281
E-Life Corporation historical prices
NT$49.60
At close:-0.10 (-0.20%)
E-Life Corporation (6281) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 49.60 | 49.85 | 49.50 | 49.60 | 49.60 | -0.20% | 52,533 | 1.37 |
| Nov 10, 2026 | 49.80 | 50.00 | 49.70 | 49.70 | 49.70 | -0.20% | 65,244 | 1.72 |
| Nov 09, 2026 | 49.90 | 50.90 | 49.80 | 50.00 | 50.00 | +0.40% | 133,735 | 3.67 |
| Nov 06, 2026 | 49.90 | 50.20 | 49.05 | 49.80 | 49.80 | -0.40% | 221,669 | 6.68 |
| Nov 05, 2026 | 50.00 | 50.40 | 49.90 | 50.00 | 50.00 | +0.20% | 45,188 | 1.37 |
| Nov 04, 2026 | 50.10 | 50.40 | 49.90 | 49.90 | 49.90 | -0.40% | 109,208 | 3.38 |
| Nov 03, 2026 | 50.30 | 50.30 | 50.00 | 50.10 | 50.10 | -0.40% | 63,358 | 1.95 |
| Nov 02, 2026 | 50.10 | 50.80 | 50.10 | 50.30 | 50.30 | 0.00% | 29,036 | 0.88 |
| Oct 30, 2026 | 50.60 | 50.60 | 50.10 | 50.30 | 50.30 | -0.59% | 47,072 | 1.42 |
| Oct 29, 2026 | 50.80 | 50.90 | 50.50 | 50.60 | 50.60 | 0.00% | 23,670 | 0.71 |
| Oct 28, 2026 | 50.80 | 50.90 | 50.60 | 50.60 | 50.60 | 0.00% | 16,610 | 0.49 |
| Oct 27, 2026 | 50.10 | 50.80 | 50.10 | 50.60 | 50.60 | +0.20% | 32,699 | 0.95 |
| Oct 26, 2026 | 50.50 | 50.70 | 50.40 | 50.50 | 50.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 50.50 | 50.70 | 50.40 | 50.50 | 50.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 50.70 | 50.70 | 50.40 | 50.50 | 50.50 | -0.20% | 92,468 | 2.49 |
| Oct 21, 2026 | 50.90 | 51.00 | 50.60 | 50.60 | 50.60 | -0.39% | 20,809 | 0.55 |
| Oct 20, 2026 | 50.70 | 50.80 | 50.70 | 50.80 | 50.80 | 0.00% | 9,195 | 0.24 |
| Oct 19, 2026 | 51.00 | 51.00 | 50.60 | 50.80 | 50.80 | -0.78% | 42,233 | 1.11 |
| Oct 16, 2026 | 50.70 | 51.20 | 50.70 | 51.20 | 51.20 | +0.39% | 54,518 | 1.44 |
| Oct 15, 2026 | 50.80 | 51.10 | 50.70 | 51.00 | 51.00 | -0.20% | 32,279 | 0.84 |
| Oct 14, 2026 | 50.80 | 51.10 | 50.80 | 51.10 | 51.10 | +0.59% | 40,209 | 1.02 |
| Oct 13, 2026 | 50.80 | 51.00 | 50.80 | 50.80 | 50.80 | -0.39% | 31,412 | 0.79 |
| Oct 12, 2026 | 51.00 | 51.10 | 50.80 | 51.00 | 51.00 | 0.00% | 47,803 | 1.20 |
| Oct 09, 2026 | 51.00 | 51.00 | 50.50 | 51.00 | 51.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 50.80 | 51.00 | 50.50 | 51.00 | 51.00 | +0.20% | 49,410 | 1.18 |
| Oct 07, 2026 | 51.20 | 51.20 | 50.80 | 50.90 | 50.90 | +0.20% | 12,713 | 0.30 |
| Oct 06, 2026 | 50.50 | 50.80 | 50.50 | 50.80 | 50.80 | +0.20% | 29,682 | 0.71 |
| Oct 05, 2026 | 50.70 | 50.90 | 50.70 | 50.70 | 50.70 | -0.39% | 44,722 | 1.07 |
| Oct 02, 2026 | 50.80 | 51.00 | 50.80 | 50.90 | 50.90 | -0.39% | 18,960 | 0.45 |
| Oct 01, 2026 | 51.00 | 51.10 | 50.60 | 51.10 | 51.10 | +0.20% | 41,841 | 0.97 |
| Sep 30, 2026 | 50.90 | 51.00 | 50.80 | 51.00 | 51.00 | -0.39% | 39,683 | 0.88 |
| Sep 29, 2026 | 51.00 | 51.20 | 50.80 | 51.20 | 51.20 | +0.39% | 48,633 | 1.07 |
| Sep 28, 2026 | 51.00 | 51.00 | 50.90 | 51.00 | 51.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 51.00 | 51.00 | 50.90 | 51.00 | 51.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 51.00 | 51.00 | 50.90 | 51.00 | 51.00 | +0.20% | 42,484 | 0.91 |
| Sep 23, 2026 | 51.10 | 51.30 | 50.90 | 50.90 | 50.90 | -0.39% | 22,679 | 0.48 |
| Sep 22, 2026 | 51.10 | 51.10 | 51.00 | 51.10 | 51.10 | +0.20% | 40,179 | 0.84 |
| Sep 21, 2026 | 51.10 | 51.10 | 51.00 | 51.00 | 51.00 | -0.20% | 24,488 | 0.50 |
| Sep 18, 2026 | 51.00 | 51.50 | 50.90 | 51.10 | 51.10 | +0.39% | 53,586 | 1.07 |
| Sep 17, 2026 | 50.90 | 51.10 | 50.90 | 50.90 | 50.90 | 0.00% | 30,065 | 0.58 |
| Sep 16, 2026 | 51.20 | 51.40 | 50.90 | 50.90 | 50.90 | -0.59% | 42,269 | 0.82 |
| Sep 15, 2026 | 51.40 | 51.40 | 51.20 | 51.20 | 51.20 | -0.19% | 25,524 | 0.49 |
| Sep 14, 2026 | 51.20 | 51.40 | 51.20 | 51.30 | 51.30 | 0.00% | 27,177 | 0.51 |
| Sep 11, 2026 | 51.30 | 51.50 | 51.20 | 51.30 | 51.30 | 0.00% | 31,077 | 0.58 |
| Sep 10, 2026 | 51.50 | 51.50 | 51.30 | 51.30 | 51.30 | -0.39% | 18,688 | 0.34 |
| Sep 09, 2026 | 51.40 | 51.60 | 51.40 | 51.50 | 51.50 | +0.19% | 34,378 | 0.62 |
| Sep 08, 2026 | 51.60 | 51.60 | 51.40 | 51.40 | 51.40 | -0.39% | 16,976 | 0.30 |
| Sep 07, 2026 | 51.70 | 51.70 | 51.30 | 51.60 | 51.60 | +0.39% | 36,207 | 0.62 |
| Sep 04, 2026 | 51.30 | 51.40 | 51.10 | 51.40 | 51.40 | +0.19% | 49,390 | 0.83 |
| Sep 03, 2026 | 51.50 | 51.50 | 51.30 | 51.30 | 51.30 | -0.39% | 19,310 | 0.31 |
