Hu Lane Associate, Inc.(TW:6279)
NT$97.90-2.10 (-2.10%)
TW:6279
Hu Lane Associate, Inc. historical prices
NT$97.90
At close:-2.10 (-2.10%)
Hu Lane Associate, Inc. (6279) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 100.50 | 100.50 | 97.10 | 97.90 | 97.90 | -2.10% | 643,917 | 1.67 |
| Nov 10, 2026 | 102.00 | 103.00 | 99.00 | 100.00 | 100.00 | +0.30% | 319,566 | 0.81 |
| Nov 09, 2026 | 99.70 | 104.00 | 99.70 | 101.00 | 101.00 | +1.30% | 536,152 | 1.34 |
| Nov 06, 2026 | 96.80 | 102.50 | 96.10 | 99.70 | 99.70 | -3.67% | 688,445 | 1.67 |
| Nov 05, 2026 | 104.00 | 106.00 | 103.00 | 103.50 | 103.50 | -0.48% | 314,690 | 0.68 |
| Nov 04, 2026 | 105.00 | 105.50 | 101.50 | 104.00 | 104.00 | 0.00% | 369,087 | 0.72 |
| Nov 03, 2026 | 105.50 | 106.50 | 104.00 | 104.00 | 104.00 | -1.42% | 440,086 | 0.85 |
| Nov 02, 2026 | 103.50 | 106.50 | 103.50 | 105.50 | 105.50 | +0.96% | 379,122 | 0.73 |
| Oct 30, 2026 | 109.50 | 109.50 | 103.00 | 104.50 | 104.50 | -5.00% | 1,011,097 | 2.00 |
| Oct 29, 2026 | 111.50 | 112.00 | 109.50 | 110.00 | 110.00 | -1.35% | 256,657 | 0.51 |
| Oct 28, 2026 | 111.00 | 112.00 | 110.50 | 111.50 | 111.50 | +0.90% | 241,703 | 0.46 |
| Oct 27, 2026 | 112.00 | 112.00 | 110.50 | 110.50 | 110.50 | -0.90% | 255,101 | 0.48 |
| Oct 26, 2026 | 111.50 | 114.00 | 111.00 | 111.50 | 111.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 111.50 | 114.00 | 111.00 | 111.50 | 111.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 114.00 | 114.00 | 111.00 | 111.50 | 111.50 | -1.33% | 338,450 | 0.62 |
| Oct 21, 2026 | 113.00 | 114.00 | 112.50 | 113.00 | 113.00 | +0.89% | 199,033 | 0.37 |
| Oct 20, 2026 | 113.00 | 114.00 | 112.00 | 112.00 | 112.00 | -1.32% | 274,033 | 0.51 |
| Oct 19, 2026 | 115.50 | 115.50 | 113.00 | 113.50 | 113.50 | -2.16% | 241,269 | 0.45 |
| Oct 16, 2026 | 117.50 | 118.50 | 115.50 | 116.00 | 116.00 | +0.43% | 401,235 | 0.74 |
| Oct 15, 2026 | 116.00 | 117.50 | 115.00 | 115.50 | 115.50 | -1.28% | 405,222 | 0.74 |
| Oct 14, 2026 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | -1.27% | 298,353 | 0.54 |
| Oct 13, 2026 | 116.00 | 118.50 | 115.00 | 118.50 | 118.50 | +1.72% | 574,010 | 1.06 |
| Oct 12, 2026 | 115.50 | 118.00 | 115.50 | 116.50 | 116.50 | +0.43% | 265,191 | 0.49 |
| Oct 09, 2026 | 116.00 | 116.50 | 116.00 | 116.00 | 116.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 116.50 | 117.50 | 116.00 | 116.00 | 116.00 | 0.00% | 190,256 | 0.34 |
| Oct 07, 2026 | 117.00 | 118.00 | 116.00 | 116.00 | 116.00 | -0.43% | 432,564 | 0.78 |
| Oct 06, 2026 | 116.50 | 117.00 | 115.50 | 116.50 | 116.50 | 0.00% | 234,295 | 0.42 |
| Oct 05, 2026 | 117.00 | 119.00 | 116.00 | 116.50 | 116.50 | -0.43% | 421,973 | 0.75 |
| Oct 02, 2026 | 113.00 | 117.50 | 112.50 | 117.00 | 117.00 | +3.54% | 769,949 | 1.31 |
| Oct 01, 2026 | 112.50 | 113.00 | 111.50 | 113.00 | 113.00 | +0.44% | 210,814 | 0.35 |
| Sep 30, 2026 | 113.00 | 113.00 | 111.00 | 112.50 | 112.50 | +0.90% | 335,441 | 0.54 |
| Sep 29, 2026 | 111.50 | 112.00 | 111.00 | 111.50 | 111.50 | -0.89% | 219,867 | 0.35 |
| Sep 28, 2026 | 112.50 | 112.50 | 111.00 | 112.50 | 112.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 112.50 | 112.50 | 111.00 | 112.50 | 112.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 111.00 | 112.50 | 111.00 | 112.50 | 112.50 | +1.35% | 216,051 | 0.34 |
| Sep 23, 2026 | 112.50 | 112.50 | 111.00 | 111.00 | 111.00 | -0.89% | 152,002 | 0.24 |
| Sep 22, 2026 | 113.50 | 113.50 | 111.50 | 112.00 | 112.00 | -0.44% | 380,978 | 0.59 |
| Sep 21, 2026 | 113.50 | 113.50 | 112.00 | 112.50 | 112.50 | -0.88% | 394,094 | 0.61 |
| Sep 18, 2026 | 111.50 | 113.50 | 111.00 | 113.50 | 113.50 | +2.25% | 495,755 | 0.77 |
| Sep 17, 2026 | 111.50 | 112.00 | 111.00 | 111.00 | 111.00 | 0.00% | 279,339 | 0.43 |
| Sep 16, 2026 | 110.50 | 112.00 | 110.50 | 111.00 | 111.00 | +0.45% | 189,347 | 0.29 |
| Sep 15, 2026 | 111.50 | 111.50 | 110.00 | 110.50 | 110.50 | -0.45% | 242,835 | 0.37 |
| Sep 14, 2026 | 110.50 | 112.00 | 110.00 | 111.00 | 111.00 | 0.00% | 238,589 | 0.36 |
| Sep 11, 2026 | 111.50 | 111.50 | 110.50 | 111.00 | 111.00 | -0.89% | 411,213 | 0.62 |
| Sep 10, 2026 | 113.00 | 113.00 | 111.50 | 112.00 | 112.00 | -0.44% | 366,180 | 0.55 |
| Sep 09, 2026 | 113.50 | 113.50 | 112.00 | 112.50 | 112.50 | -0.88% | 373,825 | 0.55 |
| Sep 08, 2026 | 114.00 | 114.50 | 113.00 | 113.50 | 113.50 | -0.44% | 350,738 | 0.52 |
| Sep 07, 2026 | 117.00 | 117.00 | 113.50 | 114.00 | 114.00 | -2.98% | 1,042,739 | 1.54 |
| Sep 04, 2026 | 118.00 | 118.50 | 116.00 | 117.50 | 117.50 | -0.42% | 475,003 | 0.68 |
| Sep 03, 2026 | 121.50 | 122.50 | 117.50 | 118.00 | 118.00 | -2.88% | 1,310,345 | 1.90 |
