Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Wieson Technologies Co., Ltd. (6272) Historical Prices

TW:6272 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202619.5519.7519.1519.4019.40-0.77%194,2120.66
Nov 10, 202620.9520.9519.4019.5519.55-2.74%371,2811.27
Nov 09, 202620.2021.3520.1520.7020.70+2.99%105,3900.36
Nov 06, 202620.0020.5018.8020.1020.10-3.60%224,0710.77
Nov 05, 202622.6022.6020.8520.8520.85-6.50%233,5840.81
Nov 04, 202622.6022.7022.0022.3022.30+0.90%216,0770.75
Nov 03, 202624.4024.4022.1022.1022.10-9.80%302,9421.06
Nov 02, 202622.3024.7522.1524.5024.50+8.89%548,5501.96
Oct 30, 202623.2023.3522.5022.5022.50-4.05%248,3010.89
Oct 29, 202623.3523.5023.2023.4523.45-0.21%61,1960.22
Oct 28, 202623.5523.5523.3523.5023.500.00%100,3700.36
Oct 27, 202623.4523.7023.3023.5023.50+1.29%92,8080.32
Oct 26, 202623.2024.1523.2023.2023.200.00%00.00
Oct 23, 202623.2024.1523.2023.2023.200.00%00.00
Oct 22, 202623.9524.1523.2023.2023.20-2.11%190,1710.64
Oct 21, 202623.7023.9523.6023.7023.70+1.28%78,4010.26
Oct 20, 202623.4523.9023.4023.4023.400.00%99,3250.33
Oct 19, 202623.7523.9523.3523.4023.40-3.70%193,3120.64
Oct 16, 202623.9524.3023.8024.3024.30+1.89%96,5560.32
Oct 15, 202624.0024.1023.5523.8523.85-1.85%202,2440.67
Oct 14, 202624.1024.4524.1024.3024.30+1.67%52,2590.17
Oct 13, 202624.5524.5523.9023.9023.90-2.45%204,5090.65
Oct 12, 202625.5025.5024.5024.5024.50-5.04%314,1371.02
Oct 09, 202625.8025.8025.3025.8025.800.00%00.00
Oct 08, 202625.4025.8025.3025.8025.80+1.18%110,8850.35
Oct 07, 202625.3025.6025.1525.5025.50+1.39%98,1350.31
Oct 06, 202625.2525.5025.0025.1525.15-0.40%129,0620.41
Oct 05, 202626.2526.2525.2525.2525.25-2.32%136,0640.43
Oct 02, 202625.2026.3525.2025.8525.85+2.58%170,1100.53
Oct 01, 202625.6525.6525.0525.2025.20-1.56%178,6600.55
Sep 30, 202625.5526.2025.5525.6025.60+0.79%123,8530.38
Sep 29, 202625.4525.4525.0025.4025.40+0.40%140,0220.43
Sep 28, 202625.3025.6025.2025.3025.300.00%00.00
Sep 25, 202625.3025.6025.2025.3025.300.00%00.00
Sep 24, 202625.2025.6025.2025.3025.30-0.39%187,2670.57
Sep 23, 202626.1526.1525.3025.4025.40-1.55%313,0530.96
Sep 22, 202626.5526.6525.8025.8025.80-1.90%224,2660.68
Sep 21, 202627.0027.2026.3026.3026.30-2.41%266,8060.81
Sep 18, 202627.2027.4526.5526.9526.95-0.19%425,0891.28
Sep 17, 202628.8528.8526.5527.0027.00-2.70%439,4691.34
Sep 16, 202626.4528.9026.4527.7527.75+5.11%500,7761.56
Sep 15, 202627.4027.6526.2026.4026.40-2.22%232,2160.72
Sep 14, 202627.7027.7026.9527.0027.00-2.35%229,4880.72
Sep 11, 202629.1029.1027.6527.6527.65-6.59%449,8651.40
Sep 10, 202629.1030.5528.5529.6029.60+1.72%474,3431.48
Sep 09, 202629.5030.2029.0029.1029.10+1.75%644,3142.04
Sep 08, 202629.5029.5028.6028.6028.60-3.70%393,5661.25
Sep 07, 202629.5031.2029.0529.7029.70-0.34%762,3672.44
Sep 04, 202629.8031.2029.0529.8029.80+2.94%2,206,7287.77
Sep 03, 202629.0030.4028.0028.9528.95+4.70%2,680,09410.80