Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Top Union Electronics Corp. (6266) Historical Prices

TW:6266 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.6021.6021.4021.4521.45-0.69%139,3170.57
Nov 10, 202622.0022.3021.5521.6021.60+0.47%148,2880.60
Nov 09, 202621.5522.1021.5521.8021.80+1.40%161,3920.66
Nov 06, 202621.1021.7020.9521.5021.50-5.91%483,5362.01
Nov 05, 202621.8022.8521.7522.8522.85+2.01%404,5251.71
Nov 04, 202622.0522.8019.4022.4022.40+3.94%1,617,0027.58
Nov 03, 202623.9024.0021.5521.5521.55-9.83%705,7603.43
Nov 02, 202623.7024.0523.7023.9023.90-0.42%87,9640.42
Oct 30, 202624.1024.2023.9024.0024.00-1.64%243,7331.18
Oct 29, 202624.6524.6524.4024.4024.40-1.21%147,4570.72
Oct 28, 202624.8024.8024.6524.7024.70+0.41%43,1450.21
Oct 27, 202624.7024.8524.5524.6024.60-0.61%78,2670.38
Oct 26, 202624.7525.4024.7524.7524.750.00%00.00
Oct 23, 202624.7525.4024.7524.7524.750.00%00.00
Oct 22, 202625.1525.4024.7524.7524.75-1.59%230,5311.07
Oct 21, 202625.0025.1524.9025.1525.15+1.00%88,4270.41
Oct 20, 202624.9525.0524.9024.9024.900.00%83,1460.38
Oct 19, 202625.0025.0024.6524.9024.90-0.60%165,5630.76
Oct 16, 202625.1525.3525.0525.0525.05-0.40%187,7710.87
Oct 15, 202625.3525.3524.9525.1525.15-0.98%242,3001.13
Oct 14, 202625.2525.4025.1525.4025.40+1.20%165,7460.77
Oct 13, 202625.3025.3024.9025.1025.10-1.57%386,9661.84
Oct 12, 202625.9026.0025.4525.5025.50-3.77%602,5302.93
Oct 09, 202626.5026.6026.1526.5026.500.00%00.00
Oct 08, 202626.3026.6026.1526.5026.50+0.38%171,0490.78
Oct 07, 202626.7526.7525.8026.4026.40-0.56%307,7731.43
Oct 06, 202627.3027.4026.3526.5526.55-1.67%504,7972.40
Oct 05, 202627.7027.8026.9527.0027.00+0.37%2,055,81111.51
Oct 02, 202625.0027.4025.0026.9026.90+7.82%2,945,19521.88
Oct 01, 202624.9025.0024.9024.9524.95-0.20%73,5930.53
Sep 30, 202625.0025.0024.8525.0025.00+0.60%154,4351.11
Sep 29, 202624.7524.9024.7524.8524.85-0.20%63,4290.45
Sep 28, 202624.9024.9524.8024.9024.900.00%00.00
Sep 25, 202624.9024.9524.8024.9024.900.00%00.00
Sep 24, 202624.8524.9524.8024.9024.900.00%71,4800.48
Sep 23, 202625.0025.0024.8524.9024.900.00%87,6890.57
Sep 22, 202625.2025.2024.8524.9024.90-0.40%87,2830.56
Sep 21, 202624.8025.0024.8025.0025.00+0.60%123,4860.79
Sep 18, 202625.0025.0024.8524.8524.85-0.60%80,6210.51
Sep 17, 202625.0525.0524.8025.0025.000.00%90,8610.56
Sep 16, 202625.0025.0024.5525.0025.00+0.60%95,4410.60
Sep 15, 202624.8525.1524.7524.8524.850.00%83,5730.50
Sep 14, 202624.6024.8524.5024.8524.85+0.20%79,8350.48
Sep 11, 202624.8024.8024.6524.8024.80-0.80%70,0430.41
Sep 10, 202624.8525.0524.7525.0025.000.00%70,3080.40
Sep 09, 202625.2025.2024.8525.0025.00+1.42%278,0271.56
Sep 08, 202624.6024.6524.4524.6524.65-0.20%103,2420.55
Sep 07, 202624.7524.7524.5524.7024.70-0.20%60,6790.30
Sep 04, 202624.6024.7524.4024.7524.75+0.61%149,4680.73
Sep 03, 202624.7524.9524.6024.6024.60-0.61%99,1680.47