Kuen Chaang Uppertech Corp.(TW:6265)
NT$34.55-3.20 (-8.48%)
TW:6265
Kuen Chaang Uppertech Corp. historical prices
NT$34.55
At close:-3.20 (-8.48%)
Kuen Chaang Uppertech Corp. (6265) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 36.00 | 36.00 | 34.00 | 34.55 | 34.55 | -8.48% | 4,496,084 | 1.64 |
| Nov 10, 2026 | 39.50 | 39.95 | 37.40 | 37.75 | 37.75 | +3.42% | 1,763,097 | 0.62 |
| Nov 09, 2026 | 38.15 | 40.00 | 38.00 | 38.95 | 38.95 | +6.71% | 1,310,478 | 0.44 |
| Nov 06, 2026 | 34.60 | 37.50 | 34.60 | 36.50 | 36.50 | -4.95% | 1,824,113 | 0.60 |
| Nov 05, 2026 | 39.40 | 40.35 | 38.30 | 38.40 | 38.40 | -5.19% | 1,262,070 | 0.40 |
| Nov 04, 2026 | 41.80 | 42.40 | 38.55 | 40.50 | 40.50 | +0.12% | 1,605,852 | 0.50 |
| Nov 03, 2026 | 42.10 | 43.40 | 40.20 | 40.45 | 40.45 | -4.94% | 1,264,291 | 0.39 |
| Nov 02, 2026 | 42.80 | 43.30 | 42.00 | 42.55 | 42.55 | -0.93% | 656,053 | 0.20 |
| Oct 30, 2026 | 44.10 | 44.20 | 42.90 | 42.95 | 42.95 | -4.34% | 1,346,508 | 0.40 |
| Oct 29, 2026 | 45.30 | 46.85 | 44.70 | 44.90 | 44.90 | 0.00% | 1,711,288 | 0.50 |
| Oct 28, 2026 | 44.60 | 45.20 | 44.00 | 44.90 | 44.90 | +2.51% | 881,786 | 0.26 |
| Oct 27, 2026 | 44.25 | 45.00 | 43.70 | 43.80 | 43.80 | -0.23% | 573,032 | 0.17 |
| Oct 26, 2026 | 43.90 | 45.50 | 43.90 | 43.90 | 43.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 43.90 | 45.50 | 43.90 | 43.90 | 43.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 45.10 | 45.50 | 43.90 | 43.90 | 43.90 | -1.35% | 768,653 | 0.22 |
| Oct 21, 2026 | 45.20 | 45.55 | 44.40 | 44.50 | 44.50 | +0.34% | 693,882 | 0.19 |
| Oct 20, 2026 | 45.05 | 45.85 | 44.35 | 44.35 | 44.35 | -1.55% | 715,916 | 0.20 |
| Oct 19, 2026 | 44.80 | 46.00 | 43.60 | 45.05 | 45.05 | -0.99% | 1,096,772 | 0.31 |
| Oct 16, 2026 | 45.30 | 46.80 | 45.30 | 45.50 | 45.50 | +1.11% | 961,665 | 0.27 |
| Oct 15, 2026 | 46.70 | 46.70 | 44.95 | 45.00 | 45.00 | -4.66% | 1,664,774 | 0.46 |
| Oct 14, 2026 | 47.10 | 47.50 | 46.85 | 47.20 | 47.20 | +0.85% | 550,045 | 0.15 |
| Oct 13, 2026 | 47.35 | 48.15 | 46.60 | 46.80 | 46.80 | -1.47% | 1,835,829 | 0.50 |
| Oct 12, 2026 | 47.05 | 47.75 | 46.80 | 47.50 | 47.50 | -3.46% | 2,386,966 | 0.65 |
| Oct 09, 2026 | 49.20 | 49.85 | 48.90 | 49.20 | 49.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 48.90 | 49.85 | 48.90 | 49.20 | 49.20 | +0.10% | 881,500 | 0.23 |
| Oct 07, 2026 | 48.80 | 50.40 | 48.60 | 49.15 | 49.15 | +1.03% | 868,918 | 0.23 |
| Oct 06, 2026 | 49.30 | 49.65 | 48.60 | 48.65 | 48.65 | -0.82% | 765,048 | 0.20 |
| Oct 05, 2026 | 50.40 | 50.50 | 48.80 | 49.05 | 49.05 | -2.10% | 2,000,045 | 0.52 |
| Oct 02, 2026 | 49.85 | 50.70 | 49.70 | 50.10 | 50.10 | +1.73% | 2,561,766 | 0.66 |
| Oct 01, 2026 | 48.70 | 50.90 | 48.40 | 49.25 | 49.25 | +1.23% | 3,073,675 | 0.80 |
| Sep 30, 2026 | 48.35 | 48.95 | 48.20 | 48.65 | 48.65 | +1.78% | 908,160 | 0.24 |
| Sep 29, 2026 | 48.25 | 48.25 | 47.25 | 47.80 | 47.80 | -1.34% | 838,840 | 0.22 |
| Sep 28, 2026 | 48.45 | 48.50 | 46.80 | 48.45 | 48.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 48.45 | 48.50 | 46.80 | 48.45 | 48.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 47.10 | 48.50 | 46.80 | 48.45 | 48.45 | +2.65% | 975,536 | 0.24 |
| Sep 23, 2026 | 47.85 | 48.55 | 47.15 | 47.20 | 47.20 | -0.21% | 1,098,866 | 0.27 |
| Sep 22, 2026 | 49.10 | 49.10 | 47.30 | 47.30 | 47.30 | -2.47% | 1,590,954 | 0.38 |
| Sep 21, 2026 | 49.40 | 49.45 | 48.40 | 48.50 | 48.50 | -1.52% | 1,147,681 | 0.27 |
| Sep 18, 2026 | 49.40 | 49.70 | 49.00 | 49.25 | 49.25 | +1.13% | 1,090,012 | 0.25 |
| Sep 17, 2026 | 49.20 | 49.55 | 48.70 | 48.70 | 48.70 | +0.21% | 1,178,588 | 0.26 |
| Sep 16, 2026 | 47.95 | 48.70 | 47.70 | 48.60 | 48.60 | +3.18% | 1,141,914 | 0.25 |
| Sep 15, 2026 | 48.50 | 49.55 | 47.10 | 47.10 | 47.10 | -4.27% | 1,897,395 | 0.42 |
| Sep 14, 2026 | 47.65 | 49.70 | 47.40 | 49.20 | 49.20 | +0.92% | 2,079,153 | 0.45 |
| Sep 11, 2026 | 49.95 | 50.50 | 48.60 | 48.75 | 48.75 | -9.72% | 6,764,997 | 1.46 |
| Sep 10, 2026 | 52.80 | 54.70 | 52.70 | 54.00 | 54.00 | +1.69% | 2,169,338 | 0.46 |
| Sep 09, 2026 | 54.10 | 54.30 | 53.00 | 53.10 | 53.10 | -1.30% | 1,990,076 | 0.40 |
| Sep 08, 2026 | 54.60 | 55.90 | 53.60 | 53.80 | 53.80 | -1.82% | 2,104,736 | 0.41 |
| Sep 07, 2026 | 55.00 | 56.10 | 54.30 | 54.80 | 54.80 | +1.11% | 2,598,420 | 0.49 |
| Sep 04, 2026 | 54.90 | 55.30 | 52.80 | 54.20 | 54.20 | +0.18% | 2,774,033 | 0.51 |
| Sep 03, 2026 | 56.60 | 57.60 | 54.00 | 54.10 | 54.10 | -3.05% | 2,950,318 | 0.54 |
