Planet Technology Corporation(TW:6263)
NT$157.00-0.50 (-0.32%)
TW:6263
Planet Technology Corporation historical prices
NT$157.00
At close:-0.50 (-0.32%)
Planet Technology Corporation (6263) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 157.00 | 157.00 | 155.50 | 157.00 | 157.00 | -0.32% | 61,601 | 0.36 |
| Nov 10, 2026 | 160.00 | 161.50 | 156.00 | 157.50 | 157.50 | +8.62% | 78,676 | 0.45 |
| Nov 09, 2026 | 148.50 | 159.50 | 147.00 | 156.00 | 156.00 | +7.59% | 187,528 | 1.08 |
| Nov 06, 2026 | 138.00 | 147.50 | 136.50 | 145.00 | 145.00 | -2.03% | 275,355 | 1.61 |
| Nov 05, 2026 | 151.00 | 155.00 | 148.00 | 148.00 | 148.00 | -4.82% | 171,737 | 1.00 |
| Nov 04, 2026 | 158.00 | 158.00 | 150.00 | 155.50 | 155.50 | -0.96% | 176,697 | 1.03 |
| Nov 03, 2026 | 161.50 | 164.00 | 155.00 | 157.00 | 157.00 | -3.38% | 164,965 | 0.96 |
| Nov 02, 2026 | 167.00 | 169.50 | 162.50 | 162.50 | 162.50 | -3.27% | 262,977 | 1.55 |
| Oct 30, 2026 | 168.00 | 169.00 | 163.00 | 168.00 | 168.00 | -0.30% | 287,086 | 1.71 |
| Oct 29, 2026 | 170.50 | 170.50 | 168.00 | 168.50 | 168.50 | -1.46% | 176,702 | 1.04 |
| Oct 28, 2026 | 174.00 | 174.00 | 170.00 | 171.00 | 171.00 | -1.44% | 150,378 | 0.89 |
| Oct 27, 2026 | 172.00 | 174.00 | 170.50 | 173.50 | 173.50 | +2.66% | 371,379 | 2.23 |
| Oct 26, 2026 | 169.00 | 175.00 | 168.50 | 169.00 | 169.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 169.00 | 175.00 | 168.50 | 169.00 | 169.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 174.00 | 175.00 | 168.50 | 169.00 | 169.00 | -1.46% | 212,187 | 1.25 |
| Oct 21, 2026 | 173.00 | 173.00 | 171.00 | 171.50 | 171.50 | +0.29% | 124,536 | 0.73 |
| Oct 20, 2026 | 167.50 | 173.50 | 166.50 | 171.00 | 171.00 | +2.09% | 172,176 | 1.02 |
| Oct 19, 2026 | 168.50 | 169.00 | 166.00 | 167.50 | 167.50 | -2.62% | 150,190 | 0.88 |
| Oct 16, 2026 | 174.50 | 175.50 | 172.00 | 172.00 | 172.00 | -0.58% | 170,256 | 1.01 |
| Oct 15, 2026 | 175.50 | 176.00 | 173.00 | 173.00 | 173.00 | -2.26% | 218,775 | 1.30 |
| Oct 14, 2026 | 174.00 | 178.50 | 173.50 | 177.00 | 177.00 | +2.31% | 413,752 | 2.48 |
| Oct 13, 2026 | 173.50 | 176.00 | 172.50 | 173.00 | 173.00 | -0.86% | 249,609 | 1.50 |
| Oct 12, 2026 | 176.00 | 177.50 | 174.50 | 174.50 | 174.50 | -0.85% | 357,853 | 2.20 |
| Oct 09, 2026 | 176.00 | 177.50 | 173.00 | 176.00 | 176.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 175.00 | 177.50 | 173.00 | 176.00 | 176.00 | -1.12% | 521,591 | 3.20 |
| Oct 07, 2026 | 180.00 | 180.00 | 174.50 | 178.00 | 178.00 | +1.42% | 720,889 | 4.76 |
| Oct 06, 2026 | 168.00 | 177.00 | 166.00 | 175.50 | 175.50 | +5.09% | 701,696 | 4.86 |
| Oct 05, 2026 | 169.50 | 169.50 | 165.00 | 167.00 | 167.00 | -1.47% | 163,813 | 1.10 |
| Oct 02, 2026 | 167.50 | 174.00 | 165.00 | 169.50 | 169.50 | +3.35% | 605,688 | 4.02 |
| Oct 01, 2026 | 158.00 | 164.00 | 157.00 | 164.00 | 164.00 | +3.47% | 164,239 | 1.05 |
| Sep 30, 2026 | 157.50 | 159.00 | 157.50 | 158.50 | 158.50 | +1.93% | 88,483 | 0.55 |
| Sep 29, 2026 | 157.00 | 157.00 | 155.50 | 155.50 | 155.50 | -0.96% | 60,720 | 0.37 |
| Sep 28, 2026 | 157.00 | 157.50 | 155.00 | 157.00 | 157.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 157.00 | 157.50 | 155.00 | 157.00 | 157.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 157.00 | 157.50 | 155.00 | 157.00 | 157.00 | +0.00% | 44,641 | 0.26 |
| Sep 23, 2026 | 157.50 | 157.50 | 156.50 | 157.00 | 157.00 | +0.00% | 49,203 | 0.27 |
| Sep 22, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | -0.95% | 66,373 | 0.33 |
| Sep 21, 2026 | 156.00 | 159.50 | 156.00 | 158.50 | 158.50 | +0.63% | 82,516 | 0.38 |
| Sep 18, 2026 | 157.00 | 158.50 | 155.00 | 157.50 | 157.50 | +0.64% | 118,624 | 0.54 |
| Sep 17, 2026 | 156.50 | 157.00 | 155.50 | 156.50 | 156.50 | +0.32% | 42,841 | 0.19 |
| Sep 16, 2026 | 155.00 | 156.50 | 154.00 | 156.00 | 156.00 | +1.96% | 42,969 | 0.19 |
| Sep 15, 2026 | 154.50 | 155.50 | 152.00 | 153.00 | 153.00 | -1.29% | 48,609 | 0.21 |
| Sep 14, 2026 | 153.50 | 155.50 | 152.50 | 155.00 | 155.00 | +0.98% | 39,166 | 0.17 |
| Sep 11, 2026 | 155.50 | 155.50 | 152.50 | 153.50 | 153.50 | -2.54% | 107,893 | 0.45 |
| Sep 10, 2026 | 157.00 | 158.00 | 156.00 | 157.50 | 157.50 | +0.32% | 63,402 | 0.26 |
| Sep 09, 2026 | 161.00 | 161.00 | 155.50 | 157.00 | 157.00 | -1.57% | 196,837 | 0.80 |
| Sep 08, 2026 | 160.00 | 161.50 | 155.00 | 159.50 | 159.50 | -6.45% | 380,342 | 1.54 |
| Sep 07, 2026 | 171.50 | 173.50 | 168.00 | 170.50 | 170.50 | +0.59% | 200,673 | 0.78 |
| Sep 04, 2026 | 173.50 | 173.50 | 169.00 | 169.50 | 169.50 | -1.17% | 136,531 | 0.51 |
| Sep 03, 2026 | 174.50 | 174.50 | 171.00 | 171.50 | 171.50 | -0.87% | 259,187 | 0.95 |
