Youngtek Electronics Corporation(TW:6261)
NT$66.30+0.90 (+6.59%)
TW:6261
Youngtek Electronics Corporation historical prices
NT$66.30
At close:+0.90 (+6.59%)
Youngtek Electronics Corporation (6261) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 66.10 | 68.10 | 64.70 | 66.30 | 66.30 | +6.59% | 547,493 | 0.79 |
| Nov 09, 2026 | 63.90 | 66.50 | 63.20 | 65.40 | 65.40 | +5.14% | 325,628 | 0.47 |
| Nov 06, 2026 | 58.80 | 63.60 | 58.80 | 62.20 | 62.20 | -4.31% | 923,267 | 1.35 |
| Nov 05, 2026 | 69.10 | 69.10 | 65.00 | 65.00 | 65.00 | -5.66% | 717,815 | 1.06 |
| Nov 04, 2026 | 68.20 | 69.50 | 65.90 | 68.90 | 68.90 | +1.62% | 866,849 | 1.30 |
| Nov 03, 2026 | 71.00 | 71.00 | 67.10 | 67.80 | 67.80 | -4.51% | 824,854 | 1.25 |
| Nov 02, 2026 | 70.10 | 72.00 | 70.10 | 71.00 | 71.00 | -0.42% | 398,482 | 0.60 |
| Oct 30, 2026 | 72.80 | 72.80 | 70.30 | 71.30 | 71.30 | -3.91% | 719,016 | 1.10 |
| Oct 29, 2026 | 76.10 | 76.30 | 73.80 | 74.20 | 74.20 | -2.37% | 504,216 | 0.77 |
| Oct 28, 2026 | 74.90 | 76.50 | 74.70 | 76.00 | 76.00 | +2.43% | 533,706 | 0.82 |
| Oct 27, 2026 | 73.10 | 74.60 | 72.60 | 74.20 | 74.20 | +1.50% | 382,586 | 0.58 |
| Oct 26, 2026 | 73.10 | 76.00 | 73.00 | 73.10 | 73.10 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 73.10 | 76.00 | 73.00 | 73.10 | 73.10 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 76.00 | 76.00 | 73.00 | 73.10 | 73.10 | -3.18% | 843,536 | 1.23 |
| Oct 21, 2026 | 76.70 | 76.80 | 74.80 | 75.50 | 75.50 | +0.13% | 650,221 | 0.95 |
| Oct 20, 2026 | 76.40 | 77.40 | 75.30 | 75.40 | 75.40 | -1.18% | 623,325 | 0.92 |
| Oct 19, 2026 | 76.20 | 76.90 | 75.20 | 76.30 | 76.30 | -2.43% | 802,758 | 1.20 |
| Oct 16, 2026 | 80.00 | 80.30 | 78.00 | 78.20 | 78.20 | -0.26% | 880,397 | 1.32 |
| Oct 15, 2026 | 81.20 | 82.50 | 78.10 | 78.40 | 78.40 | -6.00% | 1,906,405 | 2.91 |
| Oct 14, 2026 | 85.10 | 85.60 | 82.10 | 83.40 | 83.40 | -0.60% | 2,808,794 | 4.48 |
| Oct 13, 2026 | 84.10 | 88.50 | 83.60 | 83.90 | 83.90 | -0.12% | 7,761,756 | 15.17 |
| Oct 12, 2026 | 79.50 | 84.00 | 79.50 | 84.00 | 84.00 | +9.95% | 3,127,814 | 6.66 |
| Oct 09, 2026 | 76.40 | 77.50 | 76.00 | 76.40 | 76.40 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 77.40 | 77.50 | 76.00 | 76.40 | 76.40 | -1.93% | 446,163 | 0.89 |
| Oct 07, 2026 | 78.50 | 78.50 | 77.50 | 77.90 | 77.90 | -0.51% | 384,994 | 0.77 |
| Oct 06, 2026 | 78.60 | 79.30 | 77.90 | 78.30 | 78.30 | +0.26% | 358,552 | 0.72 |
| Oct 05, 2026 | 79.50 | 79.50 | 77.90 | 78.10 | 78.10 | -1.01% | 435,144 | 0.87 |
| Oct 02, 2026 | 79.00 | 79.50 | 78.40 | 78.90 | 78.90 | -0.25% | 303,519 | 0.59 |
| Oct 01, 2026 | 79.80 | 79.80 | 78.50 | 79.10 | 79.10 | +0.00% | 357,691 | 0.68 |
| Sep 30, 2026 | 78.60 | 79.90 | 78.10 | 79.10 | 79.10 | +0.89% | 362,188 | 0.68 |
| Sep 29, 2026 | 78.80 | 79.10 | 77.90 | 78.40 | 78.40 | +0.13% | 241,486 | 0.45 |
| Sep 28, 2026 | 78.30 | 78.70 | 77.00 | 78.30 | 78.30 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 78.30 | 78.70 | 77.00 | 78.30 | 78.30 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 78.30 | 78.70 | 77.00 | 78.30 | 78.30 | -0.25% | 391,696 | 0.69 |
| Sep 23, 2026 | 80.00 | 80.40 | 77.80 | 78.50 | 78.50 | -1.75% | 458,419 | 0.77 |
| Sep 22, 2026 | 80.10 | 81.70 | 78.50 | 79.90 | 79.90 | +0.76% | 654,774 | 1.08 |
| Sep 21, 2026 | 79.90 | 81.00 | 79.00 | 79.30 | 79.30 | +0.13% | 620,173 | 1.00 |
| Sep 18, 2026 | 75.80 | 79.40 | 75.80 | 79.20 | 79.20 | +5.04% | 761,656 | 1.21 |
| Sep 17, 2026 | 76.20 | 76.80 | 74.20 | 75.40 | 75.40 | -1.18% | 650,763 | 1.00 |
| Sep 16, 2026 | 75.50 | 77.90 | 75.20 | 76.30 | 76.30 | +1.06% | 519,474 | 0.81 |
| Sep 15, 2026 | 73.60 | 76.80 | 73.00 | 75.50 | 75.50 | +2.44% | 391,978 | 0.60 |
| Sep 14, 2026 | 74.60 | 74.90 | 72.90 | 73.70 | 73.70 | -1.73% | 298,690 | 0.45 |
| Sep 11, 2026 | 75.30 | 75.90 | 74.60 | 75.00 | 75.00 | -2.22% | 439,221 | 0.64 |
| Sep 10, 2026 | 78.20 | 78.60 | 76.40 | 76.70 | 76.70 | -2.66% | 609,502 | 0.88 |
| Sep 09, 2026 | 78.20 | 79.90 | 78.20 | 78.80 | 78.80 | +0.77% | 327,775 | 0.45 |
| Sep 08, 2026 | 79.50 | 80.50 | 78.00 | 78.20 | 78.20 | -1.39% | 387,219 | 0.50 |
| Sep 07, 2026 | 79.90 | 80.40 | 77.70 | 79.30 | 79.30 | +1.15% | 405,510 | 0.50 |
| Sep 04, 2026 | 80.10 | 80.10 | 77.20 | 78.40 | 78.40 | -0.25% | 528,481 | 0.61 |
| Sep 03, 2026 | 81.20 | 81.70 | 78.50 | 78.60 | 78.60 | -1.75% | 447,942 | 0.50 |
| Sep 02, 2026 | 82.00 | 82.70 | 80.00 | 80.00 | 80.00 | -2.32% | 580,277 | 0.64 |
