Bull Will Co., Ltd.(TW:6259)
NT$25.35+0.30 (+1.20%)
TW:6259
Bull Will Co., Ltd. historical prices
NT$25.35
At close:+0.30 (+1.20%)
Bull Will Co., Ltd. (6259) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.85 | 25.95 | 25.25 | 25.35 | 25.35 | +1.20% | 124,668 | 0.44 |
| Nov 10, 2026 | 24.50 | 25.30 | 24.15 | 25.05 | 25.05 | +12.58% | 166,340 | 0.56 |
| Nov 09, 2026 | 22.45 | 24.45 | 22.00 | 24.00 | 24.00 | +7.87% | 196,092 | 0.65 |
| Nov 06, 2026 | 21.25 | 22.50 | 21.25 | 22.25 | 22.25 | -5.72% | 212,792 | 0.68 |
| Nov 05, 2026 | 24.80 | 24.80 | 23.60 | 23.60 | 23.60 | -4.84% | 134,551 | 0.42 |
| Nov 04, 2026 | 25.00 | 25.00 | 22.50 | 24.80 | 24.80 | +0.61% | 307,825 | 0.95 |
| Nov 03, 2026 | 27.00 | 27.00 | 24.65 | 24.65 | 24.65 | -9.87% | 347,747 | 1.07 |
| Nov 02, 2026 | 26.85 | 27.35 | 26.75 | 27.35 | 27.35 | +1.30% | 75,905 | 0.23 |
| Oct 30, 2026 | 28.50 | 28.50 | 26.70 | 27.00 | 27.00 | -5.59% | 168,227 | 0.50 |
| Oct 29, 2026 | 29.05 | 29.05 | 28.15 | 28.60 | 28.60 | -1.55% | 104,828 | 0.30 |
| Oct 28, 2026 | 29.40 | 29.60 | 29.05 | 29.05 | 29.05 | +1.22% | 46,737 | 0.13 |
| Oct 27, 2026 | 29.30 | 29.50 | 28.55 | 28.70 | 28.70 | -1.88% | 112,677 | 0.31 |
| Oct 26, 2026 | 29.25 | 31.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 29.25 | 31.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 30.80 | 31.25 | 29.25 | 29.25 | 29.25 | -4.88% | 163,683 | 0.42 |
| Oct 21, 2026 | 30.10 | 30.80 | 30.10 | 30.75 | 30.75 | +3.19% | 114,614 | 0.28 |
| Oct 20, 2026 | 29.90 | 30.65 | 29.80 | 29.80 | 29.80 | -0.33% | 56,726 | 0.12 |
| Oct 19, 2026 | 30.40 | 30.40 | 29.45 | 29.90 | 29.90 | -4.01% | 167,724 | 0.33 |
| Oct 16, 2026 | 30.25 | 31.35 | 30.05 | 31.15 | 31.15 | +3.66% | 198,793 | 0.39 |
| Oct 15, 2026 | 31.50 | 31.60 | 30.05 | 30.05 | 30.05 | -6.68% | 204,549 | 0.38 |
| Oct 14, 2026 | 31.35 | 32.20 | 30.85 | 32.20 | 32.20 | +3.37% | 233,118 | 0.42 |
| Oct 13, 2026 | 32.40 | 32.40 | 31.10 | 31.15 | 31.15 | -3.86% | 107,130 | 0.18 |
| Oct 12, 2026 | 33.10 | 33.10 | 32.05 | 32.40 | 32.40 | -2.11% | 143,800 | 0.23 |
| Oct 09, 2026 | 33.10 | 33.65 | 32.20 | 33.10 | 33.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 33.05 | 33.65 | 32.20 | 33.10 | 33.10 | +1.22% | 522,349 | 0.76 |
| Oct 07, 2026 | 32.30 | 34.00 | 32.30 | 32.70 | 32.70 | +1.24% | 490,971 | 0.72 |
| Oct 06, 2026 | 33.40 | 33.40 | 32.10 | 32.30 | 32.30 | -2.56% | 229,145 | 0.32 |
| Oct 05, 2026 | 33.10 | 33.50 | 32.70 | 33.15 | 33.15 | +1.53% | 518,307 | 0.66 |
| Oct 02, 2026 | 32.10 | 32.80 | 31.55 | 32.65 | 32.65 | +2.67% | 621,993 | 0.70 |
| Oct 01, 2026 | 30.50 | 32.60 | 30.25 | 31.80 | 31.80 | +5.12% | 821,797 | 0.91 |
| Sep 30, 2026 | 29.60 | 30.35 | 29.30 | 30.25 | 30.25 | +3.24% | 185,192 | 0.19 |
| Sep 29, 2026 | 29.15 | 29.45 | 29.00 | 29.30 | 29.30 | +0.51% | 74,829 | 0.07 |
| Sep 28, 2026 | 29.15 | 29.35 | 28.95 | 29.15 | 29.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 29.15 | 29.35 | 28.95 | 29.15 | 29.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.95 | 29.35 | 28.95 | 29.15 | 29.15 | +0.34% | 49,779 | 0.04 |
| Sep 23, 2026 | 29.80 | 29.80 | 29.05 | 29.05 | 29.05 | -1.36% | 99,208 | 0.08 |
| Sep 22, 2026 | 30.20 | 30.30 | 29.40 | 29.45 | 29.45 | -0.51% | 132,342 | 0.11 |
| Sep 21, 2026 | 29.45 | 30.20 | 29.35 | 29.60 | 29.60 | +1.20% | 217,442 | 0.17 |
| Sep 18, 2026 | 28.50 | 29.70 | 28.15 | 29.25 | 29.25 | +3.91% | 364,550 | 0.27 |
| Sep 17, 2026 | 28.30 | 28.50 | 28.15 | 28.15 | 28.15 | +0.72% | 98,731 | 0.07 |
| Sep 16, 2026 | 28.10 | 28.25 | 27.95 | 27.95 | 27.95 | +0.54% | 104,966 | 0.08 |
| Sep 15, 2026 | 28.20 | 28.40 | 27.80 | 27.80 | 27.80 | -0.89% | 89,307 | 0.06 |
| Sep 14, 2026 | 28.10 | 28.80 | 27.75 | 28.05 | 28.05 | -0.88% | 169,001 | 0.11 |
| Sep 11, 2026 | 28.60 | 28.70 | 28.30 | 28.30 | 28.30 | -1.74% | 150,865 | 0.09 |
| Sep 10, 2026 | 28.80 | 28.95 | 28.30 | 28.80 | 28.80 | -0.69% | 181,631 | 0.11 |
| Sep 09, 2026 | 29.10 | 29.55 | 28.70 | 29.00 | 29.00 | -0.34% | 172,376 | 0.10 |
| Sep 08, 2026 | 29.85 | 29.95 | 29.10 | 29.10 | 29.10 | -2.84% | 170,757 | 0.10 |
| Sep 07, 2026 | 30.60 | 30.90 | 29.90 | 29.95 | 29.95 | -0.66% | 182,829 | 0.10 |
| Sep 04, 2026 | 29.00 | 30.50 | 29.00 | 30.15 | 30.15 | +4.15% | 414,248 | 0.23 |
| Sep 03, 2026 | 30.10 | 30.30 | 28.90 | 28.95 | 28.95 | -3.34% | 352,520 | 0.20 |
