Sigurd Microelectronics Corp.(TW:6257)
NT$179.00+12.00 (+12.23%)
TW:6257
Sigurd Microelectronics Corp. historical prices
NT$179.00
At close:+12.00 (+12.23%)
Sigurd Microelectronics Corp. (6257) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 173.50 | 183.50 | 173.00 | 179.00 | 179.00 | +12.23% | 9,884,417 | 0.93 |
| Nov 09, 2026 | 163.00 | 171.50 | 160.50 | 167.00 | 167.00 | +4.70% | 8,309,165 | 0.78 |
| Nov 06, 2026 | 156.00 | 164.00 | 156.00 | 159.50 | 159.50 | -7.80% | 7,226,066 | 0.69 |
| Nov 05, 2026 | 188.50 | 188.50 | 172.00 | 173.00 | 173.00 | -9.19% | 7,897,183 | 0.75 |
| Nov 04, 2026 | 195.00 | 195.00 | 177.50 | 190.50 | 190.50 | -0.26% | 7,558,968 | 0.72 |
| Nov 03, 2026 | 202.00 | 204.00 | 190.00 | 191.00 | 191.00 | -9.26% | 7,539,028 | 0.72 |
| Nov 02, 2026 | 206.00 | 213.50 | 205.00 | 210.50 | 210.50 | +0.24% | 4,031,746 | 0.39 |
| Oct 30, 2026 | 219.00 | 219.00 | 207.00 | 210.00 | 210.00 | -7.89% | 8,791,268 | 0.85 |
| Oct 29, 2026 | 235.50 | 236.00 | 227.00 | 228.00 | 228.00 | -2.56% | 3,259,717 | 0.31 |
| Oct 28, 2026 | 239.50 | 241.00 | 232.50 | 234.00 | 234.00 | +0.86% | 4,881,466 | 0.47 |
| Oct 27, 2026 | 235.50 | 238.00 | 227.50 | 232.00 | 232.00 | +0.00% | 5,673,708 | 0.54 |
| Oct 26, 2026 | 232.00 | 252.00 | 230.00 | 232.00 | 232.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 232.00 | 252.00 | 230.00 | 232.00 | 232.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 251.50 | 252.00 | 230.00 | 232.00 | 232.00 | -6.45% | 9,704,587 | 0.92 |
| Oct 21, 2026 | 242.00 | 248.50 | 242.00 | 248.00 | 248.00 | +4.20% | 7,325,881 | 0.69 |
| Oct 20, 2026 | 246.00 | 248.50 | 236.00 | 238.00 | 238.00 | -3.64% | 7,302,700 | 0.69 |
| Oct 19, 2026 | 241.50 | 247.00 | 235.00 | 247.00 | 247.00 | -1.98% | 10,341,605 | 0.99 |
| Oct 16, 2026 | 259.50 | 260.50 | 249.50 | 252.00 | 252.00 | -2.33% | 13,379,351 | 1.30 |
| Oct 15, 2026 | 266.00 | 266.00 | 253.50 | 258.00 | 258.00 | -6.86% | 14,380,803 | 1.41 |
| Oct 14, 2026 | 284.00 | 287.00 | 273.50 | 277.00 | 277.00 | -0.72% | 16,331,539 | 1.62 |
| Oct 13, 2026 | 281.00 | 284.00 | 275.00 | 279.00 | 279.00 | -2.79% | 15,566,316 | 1.58 |
| Oct 12, 2026 | 280.50 | 290.00 | 276.00 | 287.00 | 287.00 | +1.41% | 20,648,612 | 2.14 |
| Oct 09, 2026 | 283.00 | 291.50 | 274.00 | 283.00 | 283.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 275.50 | 291.50 | 274.00 | 283.00 | 283.00 | +1.80% | 25,941,970 | 2.73 |
| Oct 07, 2026 | 283.00 | 293.50 | 272.00 | 278.00 | 278.00 | -2.80% | 47,560,492 | 5.44 |
| Oct 06, 2026 | 269.50 | 286.00 | 267.50 | 286.00 | 286.00 | +10.00% | 36,162,336 | 4.38 |
| Oct 05, 2026 | 270.00 | 275.00 | 253.50 | 260.00 | 260.00 | +0.97% | 20,298,668 | 2.52 |
| Oct 02, 2026 | 252.50 | 266.00 | 250.50 | 257.50 | 257.50 | +0.39% | 15,922,505 | 1.97 |
| Oct 01, 2026 | 251.00 | 259.00 | 249.00 | 256.50 | 256.50 | +0.98% | 10,058,604 | 1.21 |
| Sep 30, 2026 | 239.00 | 260.00 | 238.50 | 254.00 | 254.00 | +7.40% | 21,848,796 | 2.71 |
| Sep 29, 2026 | 239.50 | 241.50 | 235.00 | 236.50 | 236.50 | -2.67% | 6,304,390 | 0.78 |
| Sep 28, 2026 | 243.00 | 250.50 | 236.50 | 243.00 | 243.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 243.00 | 250.50 | 236.50 | 243.00 | 243.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 246.00 | 250.50 | 236.50 | 243.00 | 243.00 | -1.62% | 11,563,776 | 1.36 |
| Sep 23, 2026 | 250.50 | 252.00 | 238.00 | 247.00 | 247.00 | -0.80% | 15,500,184 | 1.83 |
| Sep 22, 2026 | 257.00 | 263.00 | 248.50 | 249.00 | 249.00 | -0.60% | 20,208,840 | 2.43 |
| Sep 21, 2026 | 248.50 | 258.50 | 242.50 | 250.50 | 250.50 | +2.45% | 28,056,800 | 3.47 |
| Sep 18, 2026 | 231.00 | 244.50 | 227.50 | 244.50 | 244.50 | +9.89% | 36,538,856 | 4.73 |
| Sep 17, 2026 | 215.50 | 226.00 | 215.00 | 222.50 | 222.50 | +5.95% | 19,035,480 | 2.43 |
| Sep 16, 2026 | 209.50 | 212.50 | 208.00 | 210.00 | 210.00 | +1.20% | 3,109,254 | 0.40 |
| Sep 15, 2026 | 210.00 | 214.50 | 207.50 | 207.50 | 207.50 | -1.19% | 2,791,002 | 0.35 |
| Sep 14, 2026 | 206.00 | 213.00 | 204.00 | 210.00 | 210.00 | -0.71% | 3,119,037 | 0.39 |
| Sep 11, 2026 | 212.00 | 213.00 | 209.50 | 211.50 | 211.50 | -2.53% | 4,963,308 | 0.61 |
| Sep 10, 2026 | 215.00 | 225.00 | 213.50 | 217.00 | 217.00 | +1.88% | 18,438,388 | 2.34 |
| Sep 09, 2026 | 210.00 | 215.50 | 210.00 | 213.00 | 213.00 | +1.91% | 5,082,628 | 0.64 |
| Sep 08, 2026 | 217.50 | 218.50 | 208.00 | 209.00 | 209.00 | -1.88% | 7,134,116 | 0.90 |
| Sep 07, 2026 | 214.50 | 217.00 | 212.50 | 213.00 | 213.00 | +0.47% | 4,565,595 | 0.57 |
| Sep 04, 2026 | 213.00 | 214.50 | 207.50 | 212.00 | 212.00 | +1.44% | 5,818,105 | 0.72 |
| Sep 03, 2026 | 217.00 | 217.50 | 208.50 | 209.00 | 209.00 | -3.24% | 9,652,799 | 1.20 |
| Sep 02, 2026 | 221.50 | 228.00 | 215.00 | 216.00 | 216.00 | -2.48% | 12,909,857 | 1.62 |
