Taiwan Thick-Film Ind. Corp.(TW:6246)
NT$13.55+0.25 (+1.88%)
TW:6246
Taiwan Thick-Film Ind. Corp. historical prices
NT$13.55
At close:+0.25 (+1.88%)
Taiwan Thick-Film Ind. Corp. (6246) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.30 | 13.55 | 13.30 | 13.55 | 13.55 | +1.88% | 7,162 | 0.20 |
| Nov 10, 2026 | 13.95 | 13.95 | 13.30 | 13.30 | 13.30 | -1.48% | 24,589 | 0.64 |
| Nov 09, 2026 | 14.00 | 14.00 | 13.35 | 13.75 | 13.75 | +1.85% | 76,515 | 1.90 |
| Nov 06, 2026 | 12.70 | 13.50 | 12.25 | 13.50 | 13.50 | +5.47% | 73,177 | 1.85 |
| Nov 05, 2026 | 13.55 | 13.55 | 12.75 | 12.80 | 12.80 | -2.29% | 39,145 | 0.99 |
| Nov 04, 2026 | 13.35 | 13.35 | 12.80 | 13.10 | 13.10 | +0.77% | 28,011 | 0.71 |
| Nov 03, 2026 | 13.45 | 13.45 | 12.70 | 13.00 | 13.00 | +0.39% | 17,573 | 0.44 |
| Nov 02, 2026 | 12.85 | 12.95 | 12.65 | 12.95 | 12.95 | +1.97% | 10,039 | 0.25 |
| Oct 30, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | 0.00% | 11,027 | 0.27 |
| Oct 29, 2026 | 12.55 | 12.70 | 12.55 | 12.70 | 12.70 | +1.20% | 14,012 | 0.35 |
| Oct 28, 2026 | 12.60 | 12.60 | 12.50 | 12.55 | 12.55 | 0.00% | 11,671 | 0.28 |
| Oct 27, 2026 | 13.30 | 13.30 | 12.55 | 12.55 | 12.55 | -6.34% | 81,011 | 1.95 |
| Oct 26, 2026 | 13.40 | 13.40 | 12.40 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 13.40 | 13.40 | 12.40 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.40 | 13.40 | 12.40 | 13.40 | 13.40 | +7.63% | 48,286 | 1.13 |
| Oct 21, 2026 | 12.55 | 12.55 | 12.45 | 12.45 | 12.45 | -0.40% | 14,780 | 0.34 |
| Oct 20, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | 0.00% | 25,156 | 0.56 |
| Oct 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 13,127 | 0.29 |
| Oct 16, 2026 | 12.60 | 13.35 | 12.40 | 12.50 | 12.50 | 0.00% | 125,195 | 2.85 |
| Oct 15, 2026 | 12.80 | 12.85 | 12.40 | 12.50 | 12.50 | -0.79% | 42,580 | 0.97 |
| Oct 14, 2026 | 12.55 | 12.75 | 12.55 | 12.60 | 12.60 | +1.61% | 42,544 | 0.96 |
| Oct 13, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -0.80% | 16,320 | 0.36 |
| Oct 12, 2026 | 12.55 | 12.55 | 12.50 | 12.50 | 12.50 | -0.40% | 3,024 | 0.07 |
| Oct 09, 2026 | 12.55 | 12.90 | 12.50 | 12.55 | 12.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.55 | 12.90 | 12.50 | 12.55 | 12.55 | -0.79% | 36,077 | 0.76 |
| Oct 07, 2026 | 12.80 | 12.80 | 12.65 | 12.65 | 12.65 | 0.00% | 10,197 | 0.21 |
| Oct 06, 2026 | 12.65 | 12.65 | 12.60 | 12.65 | 12.65 | -0.39% | 3,153 | 0.06 |
| Oct 05, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | +0.40% | 1,227 | 0.02 |
| Oct 02, 2026 | 12.60 | 12.85 | 12.60 | 12.65 | 12.65 | -0.39% | 20,012 | 0.40 |
| Oct 01, 2026 | 12.90 | 12.90 | 12.60 | 12.70 | 12.70 | -1.17% | 13,036 | 0.25 |
| Sep 30, 2026 | 13.20 | 13.20 | 12.85 | 12.85 | 12.85 | -0.39% | 26,030 | 0.50 |
| Sep 29, 2026 | 12.85 | 12.90 | 12.85 | 12.90 | 12.90 | +0.78% | 12,172 | 0.23 |
| Sep 28, 2026 | 12.80 | 12.95 | 12.55 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.80 | 12.95 | 12.55 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.55 | 12.95 | 12.55 | 12.80 | 12.80 | -1.54% | 7,570 | 0.12 |
| Sep 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +1.56% | 2,420 | 0.03 |
| Sep 22, 2026 | 12.95 | 13.00 | 12.80 | 12.80 | 12.80 | -1.16% | 13,618 | 0.14 |
| Sep 21, 2026 | 12.70 | 13.05 | 12.65 | 12.95 | 12.95 | +2.37% | 15,010 | 0.14 |
| Sep 18, 2026 | 12.90 | 12.90 | 12.65 | 12.65 | 12.65 | +0.40% | 3,005 | 0.03 |
| Sep 17, 2026 | 12.80 | 12.80 | 12.50 | 12.60 | 12.60 | -0.79% | 15,008 | 0.14 |
| Sep 16, 2026 | 12.70 | 12.70 | 12.65 | 12.70 | 12.70 | 0.00% | 27,066 | 0.26 |
| Sep 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | +0.40% | 1,010 | 0.01 |
| Sep 14, 2026 | 12.55 | 12.70 | 12.55 | 12.65 | 12.65 | -0.78% | 7,012 | 0.07 |
| Sep 11, 2026 | 12.55 | 12.75 | 12.55 | 12.75 | 12.75 | -2.30% | 12,213 | 0.11 |
| Sep 10, 2026 | 13.10 | 13.10 | 13.05 | 13.05 | 13.05 | -1.14% | 9,474 | 0.09 |
| Sep 09, 2026 | 13.40 | 13.40 | 13.10 | 13.20 | 13.20 | 0.00% | 11,675 | 0.11 |
| Sep 08, 2026 | 13.50 | 13.90 | 13.00 | 13.20 | 13.20 | +2.33% | 131,116 | 1.22 |
| Sep 07, 2026 | 12.85 | 13.15 | 12.85 | 12.90 | 12.90 | +0.78% | 23,594 | 0.22 |
| Sep 04, 2026 | 12.90 | 12.90 | 12.55 | 12.80 | 12.80 | +0.39% | 20,199 | 0.19 |
| Sep 03, 2026 | 13.15 | 13.15 | 12.70 | 12.75 | 12.75 | -3.04% | 132,003 | 1.25 |
