Lanner Electronics Inc.(TW:6245)
NT$88.50+1.90 (+2.19%)
TW:6245
Lanner Electronics Inc. historical prices
NT$88.50
At close:+1.90 (+2.19%)
Lanner Electronics Inc. (6245) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 87.00 | 90.20 | 85.20 | 88.50 | 88.50 | +2.19% | 1,200,901 | 1.21 |
| Nov 10, 2026 | 85.10 | 87.90 | 84.50 | 86.60 | 86.60 | +10.74% | 1,385,930 | 1.41 |
| Nov 09, 2026 | 79.50 | 86.00 | 77.60 | 85.80 | 85.80 | +9.72% | 1,309,454 | 1.35 |
| Nov 06, 2026 | 76.70 | 80.50 | 75.90 | 78.20 | 78.20 | -6.46% | 1,475,627 | 1.52 |
| Nov 05, 2026 | 88.00 | 88.00 | 83.60 | 83.60 | 83.60 | -5.00% | 946,725 | 0.95 |
| Nov 04, 2026 | 87.50 | 89.40 | 84.80 | 88.00 | 88.00 | +1.62% | 1,234,776 | 1.24 |
| Nov 03, 2026 | 92.50 | 92.50 | 86.60 | 86.60 | 86.60 | -6.68% | 1,775,088 | 1.82 |
| Nov 02, 2026 | 91.50 | 94.00 | 91.10 | 92.80 | 92.80 | +0.32% | 1,109,736 | 1.15 |
| Oct 30, 2026 | 92.90 | 96.10 | 90.50 | 92.50 | 92.50 | -4.74% | 2,428,469 | 2.60 |
| Oct 29, 2026 | 101.50 | 102.00 | 96.10 | 97.10 | 97.10 | -4.33% | 2,563,243 | 2.84 |
| Oct 28, 2026 | 98.30 | 104.50 | 96.10 | 101.50 | 101.50 | +3.26% | 6,177,341 | 7.57 |
| Oct 27, 2026 | 91.90 | 98.40 | 91.90 | 98.30 | 98.30 | +9.10% | 4,207,934 | 5.54 |
| Oct 26, 2026 | 90.10 | 92.20 | 89.20 | 90.10 | 90.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 90.10 | 92.20 | 89.20 | 90.10 | 90.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 90.50 | 92.20 | 89.20 | 90.10 | 90.10 | 0.00% | 999,994 | 1.28 |
| Oct 21, 2026 | 91.10 | 92.40 | 90.00 | 90.10 | 90.10 | 0.00% | 1,251,887 | 1.60 |
| Oct 20, 2026 | 89.30 | 91.00 | 89.00 | 90.10 | 90.10 | +0.22% | 1,061,708 | 1.34 |
| Oct 19, 2026 | 88.90 | 89.90 | 86.70 | 89.90 | 89.90 | +0.67% | 623,470 | 0.78 |
| Oct 16, 2026 | 88.10 | 90.30 | 88.10 | 89.30 | 89.30 | +1.82% | 876,746 | 1.11 |
| Oct 15, 2026 | 88.80 | 89.60 | 87.50 | 87.70 | 87.70 | -2.23% | 783,937 | 0.99 |
| Oct 14, 2026 | 88.20 | 89.70 | 88.00 | 89.70 | 89.70 | +1.59% | 803,981 | 1.01 |
| Oct 13, 2026 | 86.60 | 89.10 | 86.50 | 88.30 | 88.30 | +0.91% | 843,267 | 1.07 |
| Oct 12, 2026 | 87.50 | 87.60 | 85.30 | 87.50 | 87.50 | -0.57% | 885,189 | 1.12 |
| Oct 09, 2026 | 88.00 | 88.50 | 86.40 | 88.00 | 88.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 87.30 | 88.50 | 86.40 | 88.00 | 88.00 | +0.80% | 432,191 | 0.54 |
| Oct 07, 2026 | 87.60 | 88.40 | 87.20 | 87.30 | 87.30 | -0.57% | 425,483 | 0.53 |
| Oct 06, 2026 | 90.00 | 90.90 | 87.80 | 87.80 | 87.80 | -1.46% | 599,566 | 0.75 |
| Oct 05, 2026 | 89.00 | 90.00 | 87.60 | 89.10 | 89.10 | +1.02% | 817,082 | 1.03 |
| Oct 02, 2026 | 87.90 | 89.00 | 87.60 | 88.20 | 88.20 | -0.11% | 361,226 | 0.46 |
| Oct 01, 2026 | 88.30 | 88.30 | 87.30 | 88.30 | 88.30 | +0.57% | 447,122 | 0.56 |
| Sep 30, 2026 | 88.90 | 90.60 | 87.10 | 87.80 | 87.80 | -1.01% | 999,902 | 1.27 |
| Sep 29, 2026 | 86.10 | 88.70 | 86.00 | 88.70 | 88.70 | +3.50% | 1,247,209 | 1.62 |
| Sep 28, 2026 | 85.70 | 85.90 | 84.30 | 85.70 | 85.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 85.70 | 85.90 | 84.30 | 85.70 | 85.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 85.40 | 85.90 | 84.30 | 85.70 | 85.70 | +1.30% | 491,026 | 0.62 |
| Sep 23, 2026 | 85.40 | 85.70 | 84.60 | 84.60 | 84.60 | -1.28% | 514,653 | 0.64 |
| Sep 22, 2026 | 89.00 | 89.00 | 85.20 | 85.70 | 85.70 | -3.05% | 1,140,254 | 1.44 |
| Sep 21, 2026 | 86.00 | 89.70 | 84.40 | 88.40 | 88.40 | +3.27% | 2,302,253 | 3.01 |
| Sep 18, 2026 | 85.60 | 86.10 | 84.50 | 85.60 | 85.60 | +1.42% | 716,191 | 0.94 |
| Sep 17, 2026 | 83.40 | 86.00 | 83.20 | 84.40 | 84.40 | +1.20% | 959,995 | 1.26 |
| Sep 16, 2026 | 85.10 | 85.10 | 82.20 | 83.40 | 83.40 | -0.36% | 814,662 | 1.09 |
| Sep 15, 2026 | 87.20 | 88.50 | 83.50 | 83.70 | 83.70 | -2.11% | 2,063,271 | 2.85 |
| Sep 14, 2026 | 82.10 | 88.00 | 82.10 | 85.50 | 85.50 | +5.17% | 3,293,174 | 4.85 |
| Sep 11, 2026 | 80.90 | 83.10 | 80.60 | 81.30 | 81.30 | -2.40% | 778,449 | 1.16 |
| Sep 10, 2026 | 81.20 | 83.40 | 80.60 | 83.30 | 83.30 | +2.21% | 805,083 | 1.19 |
| Sep 09, 2026 | 79.70 | 81.50 | 79.70 | 81.50 | 81.50 | +2.77% | 670,584 | 0.98 |
| Sep 08, 2026 | 79.50 | 81.10 | 79.20 | 79.30 | 79.30 | 0.00% | 621,229 | 0.90 |
| Sep 07, 2026 | 79.00 | 79.40 | 77.50 | 79.30 | 79.30 | +1.41% | 399,877 | 0.57 |
| Sep 04, 2026 | 76.70 | 78.40 | 76.40 | 78.20 | 78.20 | +2.76% | 397,199 | 0.55 |
| Sep 03, 2026 | 78.20 | 79.00 | 76.10 | 76.10 | 76.10 | -2.69% | 886,483 | 1.22 |
