LI KANG BIOMEDICAL Co. Ltd.(TW:6242)
NT$33.500.00 (0.00%)
TW:6242
LI KANG BIOMEDICAL Co. Ltd. historical prices
NT$33.50
At close:0.00 (0.00%)
LI KANG BIOMEDICAL Co. Ltd. (6242) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 33.50 | 33.50 | 31.85 | 33.50 | 33.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 31.60 | 33.50 | 31.60 | 33.50 | 33.50 | +6.35% | 2,000 | 0.51 |
| Nov 09, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 5,014 | 1.25 |
| Nov 06, 2026 | 31.80 | 32.00 | 31.00 | 31.50 | 31.50 | -1.87% | 14,130 | 3.72 |
| Nov 05, 2026 | 32.20 | 32.20 | 32.10 | 32.10 | 32.10 | -0.31% | 10,274 | 2.55 |
| Nov 04, 2026 | 32.85 | 32.85 | 32.20 | 32.20 | 32.20 | -2.13% | 2,072 | 0.52 |
| Nov 03, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.00% | 1,473 | 0.36 |
| Nov 02, 2026 | 33.00 | 33.00 | 32.90 | 32.90 | 32.90 | -0.30% | 14,491 | 3.72 |
| Oct 30, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.08% | 3,100 | 0.80 |
| Oct 29, 2026 | 33.70 | 35.30 | 33.00 | 33.70 | 33.70 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 33.50 | 33.70 | 33.50 | 33.70 | 33.70 | -0.59% | 5,899 | 1.47 |
| Oct 27, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.00% | 4,000 | 1.01 |
| Oct 26, 2026 | 33.90 | 34.45 | 33.05 | 33.90 | 33.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 33.90 | 34.45 | 33.05 | 33.90 | 33.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 33.90 | 34.45 | 33.05 | 33.90 | 33.90 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | +0.15% | 5,020 | 1.15 |
| Oct 20, 2026 | 33.90 | 33.90 | 33.80 | 33.85 | 33.85 | -0.44% | 11,000 | 2.62 |
| Oct 19, 2026 | 34.00 | 34.00 | 33.75 | 34.00 | 34.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 34.00 | 34.05 | 33.80 | 34.00 | 34.00 | +0.89% | 11,075 | 2.59 |
| Oct 15, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 4,000 | 0.95 |
| Oct 14, 2026 | 34.00 | 34.00 | 33.70 | 33.70 | 33.70 | +0.30% | 7,088 | 1.68 |
| Oct 13, 2026 | 33.90 | 33.90 | 33.60 | 33.60 | 33.60 | -1.32% | 3,089 | 0.74 |
| Oct 12, 2026 | 34.10 | 34.10 | 34.05 | 34.05 | 34.05 | +0.59% | 8,207 | 1.97 |
| Oct 09, 2026 | 33.85 | 34.00 | 33.85 | 33.85 | 33.85 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 33.85 | 34.00 | 33.85 | 33.85 | 33.85 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 33.85 | 34.90 | 33.85 | 33.85 | 33.85 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 33.90 | 33.90 | 33.85 | 33.85 | 33.85 | 0.00% | 6,144 | 1.38 |
| Oct 05, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.00% | 1,089 | 0.24 |
| Oct 02, 2026 | 34.05 | 34.05 | 33.85 | 33.85 | 33.85 | -0.59% | 5,710 | 1.27 |
| Oct 01, 2026 | 34.05 | 34.60 | 34.05 | 34.05 | 34.05 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 34.50 | 34.50 | 34.05 | 34.05 | 34.05 | -0.15% | 6,419 | 1.38 |
| Sep 29, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.00% | 1,220 | 0.25 |
| Sep 28, 2026 | 34.10 | 34.10 | 34.00 | 34.10 | 34.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 34.10 | 34.10 | 34.00 | 34.10 | 34.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 34.00 | 34.10 | 34.00 | 34.10 | 34.10 | +0.44% | 5,531 | 1.00 |
| Sep 23, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.00% | 1,002 | 0.18 |
| Sep 22, 2026 | 33.95 | 34.20 | 33.80 | 33.95 | 33.95 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.00% | 4,117 | 0.65 |
| Sep 18, 2026 | 34.00 | 34.00 | 33.95 | 33.95 | 33.95 | +0.15% | 5,348 | 0.82 |
| Sep 17, 2026 | 33.90 | 34.00 | 33.90 | 33.90 | 33.90 | 0.00% | 4,277 | 0.61 |
| Sep 16, 2026 | 33.80 | 33.90 | 33.80 | 33.90 | 33.90 | +0.30% | 4,000 | 0.58 |
| Sep 15, 2026 | 33.85 | 34.00 | 33.70 | 33.80 | 33.80 | +0.30% | 9,167 | 1.34 |
| Sep 14, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.88% | 1,301 | 0.18 |
| Sep 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 1,703 | 0.23 |
| Sep 10, 2026 | 34.10 | 34.10 | 34.00 | 34.00 | 34.00 | -0.29% | 12,357 | 1.64 |
| Sep 09, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.29% | 3,339 | 0.43 |
| Sep 08, 2026 | 34.25 | 34.30 | 34.20 | 34.20 | 34.20 | -0.29% | 3,050 | 0.39 |
| Sep 07, 2026 | 33.80 | 34.30 | 33.80 | 34.30 | 34.30 | +0.88% | 3,150 | 0.40 |
| Sep 04, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | +0.59% | 1,057 | 0.13 |
| Sep 03, 2026 | 34.00 | 34.00 | 33.80 | 33.80 | 33.80 | -0.59% | 3,200 | 0.39 |
