Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Amigo Technology, Inc. (6241) Historical Prices

TW:6241 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.1016.4516.0516.4016.40-0.30%32,6940.42
Nov 10, 202616.9516.9515.9516.4516.45+3.46%25,8890.33
Nov 09, 202615.6016.7515.6016.4016.40+3.14%32,1980.40
Nov 06, 202615.5016.2515.4515.9015.90-3.34%76,6960.93
Nov 05, 202617.0017.0016.2516.4516.45-1.20%94,1151.05
Nov 04, 202616.4516.6516.3516.6516.65+1.22%75,4220.82
Nov 03, 202616.9016.9016.4516.4516.45-2.37%70,3860.73
Nov 02, 202616.9016.9016.8516.8516.85+1.20%3,0880.03
Oct 30, 202616.7016.7516.4516.6516.65-1.77%99,0170.97
Oct 29, 202616.7016.9516.6516.9516.950.00%23,2540.22
Oct 28, 202617.0017.0516.5516.9516.95-0.29%91,9970.86
Oct 27, 202616.7017.0516.6017.0017.00-1.16%24,0890.22
Oct 26, 202617.2017.2016.6017.2017.200.00%00.00
Oct 23, 202617.2017.2016.6017.2017.200.00%00.00
Oct 22, 202616.6517.2016.6017.2017.20+2.38%25,4960.21
Oct 21, 202616.5516.8016.5516.8016.80+1.51%48,4080.38
Oct 20, 202616.7516.7516.4516.5516.55-0.60%26,5830.20
Oct 19, 202616.6016.7016.5516.6516.65-0.89%173,0531.27
Oct 16, 202616.6017.4516.6016.8016.80+1.20%33,4050.23
Oct 15, 202616.5016.6516.4016.6016.60+0.30%194,7661.31
Oct 14, 202616.3516.6516.3516.5516.55+1.22%34,7310.22
Oct 13, 202616.5016.5016.3016.3516.35-2.39%81,4390.48
Oct 12, 202616.4016.7516.3016.7516.75-0.30%41,5210.22
Oct 09, 202616.8016.8016.2016.8016.800.00%00.00
Oct 08, 202616.3516.8016.2016.8016.80+2.75%63,4780.26
Oct 07, 202616.4516.4516.0516.3516.35-0.30%91,0200.38
Oct 06, 202616.2016.5016.0016.4016.40+0.92%82,5590.34
Oct 05, 202616.6516.6516.1016.2516.250.00%80,3990.33
Oct 02, 202616.2016.4015.9516.2516.25+0.62%101,4330.41
Oct 01, 202616.0016.4516.0016.1516.15-0.92%38,0610.15
Sep 30, 202615.5516.9515.5516.3016.30+4.82%124,8470.49
Sep 29, 202615.0016.6515.0015.5515.55+0.65%58,1030.22
Sep 28, 202615.4515.5515.0015.4515.450.00%00.00
Sep 25, 202615.4515.5515.0015.4515.450.00%00.00
Sep 24, 202615.0015.5515.0015.4515.450.00%87,3640.32
Sep 23, 202615.2515.7515.2515.4515.45+1.31%238,8820.87
Sep 22, 202615.9516.0015.2515.2515.25-4.39%195,1210.70
Sep 21, 202616.3016.4015.9015.9515.95+0.31%30,5890.11
Sep 18, 202615.7515.9015.2015.9015.90+0.95%185,8640.65
Sep 17, 202616.0016.0015.4515.7515.75+0.96%26,7950.09
Sep 16, 202615.5515.7015.4515.6015.60-1.27%16,7860.06
Sep 15, 202615.4515.8015.2015.8015.80+2.27%33,4270.11
Sep 14, 202615.5015.5015.1015.4515.45-0.64%40,6170.14
Sep 11, 202615.5016.4015.5015.5515.55+3.67%159,5970.53
Sep 10, 202615.4515.4515.0015.0015.00-2.28%44,0090.14
Sep 09, 202615.8515.8515.1015.3515.35-0.32%22,8270.07
Sep 08, 202615.9015.9015.1015.4015.40-3.14%122,2160.36
Sep 07, 202616.6016.9015.8515.9015.90-5.07%131,9500.37
Sep 04, 202616.7516.9516.5516.7516.750.00%48,3000.14
Sep 03, 202617.0517.4516.7516.7516.75-2.90%75,1690.21