Neith Corporation(TW:6236)
NT$13.800.00 (0.00%)
TW:6236
Neith Corporation historical prices
NT$13.80
At close:0.00 (0.00%)
Neith Corporation (6236) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 2,000 | 1.18 |
| Nov 10, 2026 | 13.80 | 14.25 | 12.55 | 13.80 | 13.80 | -8.00% | 0 | 0.00 |
| Nov 09, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -8.00% | 1,000 | 0.35 |
| Nov 06, 2026 | 15.00 | 15.35 | 13.50 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -9.91% | 14,000 | 5.29 |
| Nov 04, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.19% | 2,000 | 0.76 |
| Nov 03, 2026 | 16.85 | 16.85 | 16.70 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 16.85 | 16.85 | 16.75 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 16.85 | 16.85 | 16.80 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.60% | 1,000 | 0.38 |
| Oct 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | +6.46% | 1,010 | 0.39 |
| Oct 16, 2026 | 16.25 | 16.25 | 14.65 | 16.25 | 16.25 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | +6.56% | 2,000 | 0.78 |
| Oct 14, 2026 | 14.45 | 15.25 | 14.45 | 15.25 | 15.25 | +8.93% | 6,002 | 2.44 |
| Oct 13, 2026 | 13.90 | 14.05 | 13.90 | 14.00 | 14.00 | -7.89% | 7,000 | 2.98 |
| Oct 12, 2026 | 15.15 | 15.20 | 15.15 | 15.20 | 15.20 | -10.06% | 4,148 | 1.82 |
| Oct 09, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 18.80 | 18.80 | 16.85 | 16.90 | 16.90 | -9.63% | 6,000 | 2.69 |
| Oct 01, 2026 | 19.10 | 19.10 | 18.70 | 18.70 | 18.70 | +1.08% | 2,000 | 0.91 |
| Sep 30, 2026 | 19.05 | 19.05 | 18.50 | 18.50 | 18.50 | +0.27% | 2,037 | 0.94 |
| Sep 29, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +3.36% | 1,000 | 0.46 |
| Sep 28, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +3.18% | 1,000 | 0.38 |
| Sep 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | +3.28% | 2,000 | 0.77 |
| Sep 22, 2026 | 15.75 | 16.75 | 15.75 | 16.75 | 16.75 | -4.29% | 7,421 | 3.01 |
| Sep 21, 2026 | 14.40 | 17.50 | 14.40 | 17.50 | 17.50 | +9.38% | 11,413 | 5.00 |
| Sep 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -16.01% | 7,076 | 3.26 |
| Sep 17, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% | 0 | 0.00 |
