Waffer Technology Corp.(TW:6235)
NT$30.10+-0.70 (+3.08%)
TW:6235
Waffer Technology Corp. historical prices
NT$30.10
At close:+-0.70 (+3.08%)
Waffer Technology Corp. (6235) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 31.05 | 31.50 | 30.00 | 30.10 | 30.10 | +3.08% | 562,457 | 1.68 |
| Nov 09, 2026 | 29.30 | 31.65 | 29.30 | 30.80 | 30.80 | +5.48% | 448,708 | 1.33 |
| Nov 06, 2026 | 27.30 | 29.65 | 27.30 | 29.20 | 29.20 | -3.63% | 1,003,238 | 3.08 |
| Nov 05, 2026 | 31.95 | 32.20 | 30.30 | 30.30 | 30.30 | -5.02% | 449,433 | 1.39 |
| Nov 04, 2026 | 32.75 | 32.85 | 31.10 | 31.90 | 31.90 | -1.85% | 582,657 | 1.82 |
| Nov 03, 2026 | 33.45 | 33.55 | 32.30 | 32.50 | 32.50 | -3.85% | 538,899 | 1.68 |
| Nov 02, 2026 | 34.00 | 34.55 | 33.65 | 33.80 | 33.80 | -0.29% | 323,060 | 1.00 |
| Oct 30, 2026 | 34.70 | 34.70 | 33.90 | 33.90 | 33.90 | -3.28% | 679,423 | 2.13 |
| Oct 29, 2026 | 35.25 | 35.65 | 35.05 | 35.05 | 35.05 | -1.27% | 231,500 | 0.71 |
| Oct 28, 2026 | 35.95 | 36.10 | 35.25 | 35.50 | 35.50 | -1.25% | 389,527 | 1.19 |
| Oct 27, 2026 | 35.50 | 35.95 | 34.90 | 35.95 | 35.95 | +1.41% | 424,388 | 1.29 |
| Oct 26, 2026 | 35.45 | 36.35 | 35.45 | 35.45 | 35.45 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 35.45 | 36.35 | 35.45 | 35.45 | 35.45 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 35.90 | 36.35 | 35.45 | 35.45 | 35.45 | -1.25% | 211,913 | 0.58 |
| Oct 21, 2026 | 36.40 | 36.40 | 35.85 | 35.90 | 35.90 | +0.28% | 173,239 | 0.46 |
| Oct 20, 2026 | 35.15 | 36.10 | 35.15 | 35.80 | 35.80 | +0.85% | 339,776 | 0.89 |
| Oct 19, 2026 | 35.55 | 35.55 | 34.90 | 35.50 | 35.50 | -0.98% | 362,917 | 0.94 |
| Oct 16, 2026 | 35.40 | 36.45 | 35.40 | 35.85 | 35.85 | +0.99% | 393,629 | 1.03 |
| Oct 15, 2026 | 35.90 | 36.10 | 35.40 | 35.50 | 35.50 | -2.74% | 501,397 | 1.29 |
| Oct 14, 2026 | 35.55 | 36.55 | 35.55 | 36.50 | 36.50 | +2.53% | 254,461 | 0.63 |
| Oct 13, 2026 | 36.00 | 36.30 | 35.60 | 35.60 | 35.60 | -1.11% | 333,729 | 0.81 |
| Oct 12, 2026 | 35.60 | 36.60 | 35.60 | 36.00 | 36.00 | -0.28% | 237,863 | 0.55 |
| Oct 09, 2026 | 36.10 | 36.60 | 36.00 | 36.10 | 36.10 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 36.50 | 36.60 | 36.00 | 36.10 | 36.10 | -1.63% | 570,741 | 1.27 |
| Oct 07, 2026 | 37.40 | 37.40 | 36.55 | 36.70 | 36.70 | -2.13% | 614,074 | 1.39 |
| Oct 06, 2026 | 38.00 | 38.25 | 37.50 | 37.50 | 37.50 | -2.22% | 608,577 | 1.34 |
| Oct 05, 2026 | 39.35 | 39.35 | 38.25 | 38.35 | 38.35 | -2.54% | 581,278 | 1.23 |
| Oct 02, 2026 | 39.00 | 39.75 | 38.80 | 39.35 | 39.35 | +0.51% | 349,056 | 0.66 |
| Oct 01, 2026 | 38.90 | 39.20 | 38.80 | 39.15 | 39.15 | +0.13% | 205,162 | 0.32 |
| Sep 30, 2026 | 38.75 | 39.45 | 38.75 | 39.10 | 39.10 | +0.64% | 231,475 | 0.33 |
| Sep 29, 2026 | 38.60 | 39.40 | 38.55 | 38.85 | 38.85 | +0.39% | 229,677 | 0.31 |
| Sep 28, 2026 | 38.70 | 39.75 | 38.65 | 38.70 | 38.70 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 38.70 | 39.75 | 38.65 | 38.70 | 38.70 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 39.75 | 39.75 | 38.65 | 38.70 | 38.70 | -3.01% | 471,977 | 0.63 |
| Sep 23, 2026 | 38.85 | 40.75 | 38.75 | 39.90 | 39.90 | +2.70% | 823,551 | 1.10 |
| Sep 22, 2026 | 38.80 | 38.85 | 38.35 | 38.85 | 38.85 | +0.65% | 314,647 | 0.42 |
| Sep 21, 2026 | 37.85 | 38.60 | 37.80 | 38.60 | 38.60 | +2.39% | 289,576 | 0.38 |
| Sep 18, 2026 | 38.20 | 38.20 | 37.70 | 37.70 | 37.70 | -0.79% | 326,565 | 0.43 |
| Sep 17, 2026 | 38.00 | 38.10 | 37.85 | 38.00 | 38.00 | +1.06% | 219,410 | 0.28 |
| Sep 16, 2026 | 38.15 | 38.15 | 37.60 | 37.60 | 37.60 | +0.13% | 212,575 | 0.28 |
| Sep 15, 2026 | 37.80 | 38.20 | 37.55 | 37.55 | 37.55 | -1.05% | 238,946 | 0.31 |
| Sep 14, 2026 | 38.10 | 38.45 | 37.55 | 37.95 | 37.95 | -0.65% | 144,664 | 0.19 |
| Sep 11, 2026 | 38.10 | 38.65 | 38.10 | 38.20 | 38.20 | -0.52% | 185,515 | 0.24 |
| Sep 10, 2026 | 38.65 | 38.65 | 38.15 | 38.40 | 38.40 | -0.13% | 151,146 | 0.19 |
| Sep 09, 2026 | 39.00 | 39.00 | 38.20 | 38.45 | 38.45 | +0.13% | 207,153 | 0.26 |
| Sep 08, 2026 | 39.40 | 39.40 | 38.40 | 38.40 | 38.40 | -1.54% | 195,147 | 0.24 |
| Sep 07, 2026 | 39.95 | 39.95 | 39.00 | 39.00 | 39.00 | -1.14% | 289,644 | 0.35 |
| Sep 04, 2026 | 40.00 | 40.00 | 39.05 | 39.45 | 39.45 | +0.00% | 236,973 | 0.29 |
| Sep 03, 2026 | 40.00 | 40.35 | 39.25 | 39.45 | 39.45 | -0.75% | 300,811 | 0.36 |
| Sep 02, 2026 | 39.30 | 39.80 | 39.30 | 39.75 | 39.75 | +1.15% | 295,358 | 0.34 |
