Tera Autotech Corporation(TW:6234)
NT$54.10+4.85 (+9.85%)
TW:6234
Tera Autotech Corporation historical prices
NT$54.10
At close:+4.85 (+9.85%)
Tera Autotech Corporation (6234) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 53.00 | 54.10 | 52.00 | 54.10 | 54.10 | +9.85% | 12,853,468 | 5.42 |
| Nov 10, 2026 | 47.00 | 49.25 | 47.00 | 49.25 | 49.25 | +20.86% | 3,998,051 | 1.73 |
| Nov 09, 2026 | 42.30 | 44.80 | 42.30 | 44.80 | 44.80 | +9.94% | 1,316,264 | 0.57 |
| Nov 06, 2026 | 40.50 | 42.60 | 40.50 | 40.75 | 40.75 | -9.44% | 2,111,411 | 0.93 |
| Nov 05, 2026 | 49.20 | 49.65 | 45.00 | 45.00 | 45.00 | -9.91% | 3,569,258 | 1.60 |
| Nov 04, 2026 | 47.90 | 50.10 | 45.95 | 49.95 | 49.95 | +4.28% | 7,248,797 | 3.42 |
| Nov 03, 2026 | 51.60 | 53.20 | 47.90 | 47.90 | 47.90 | -9.96% | 10,004,701 | 5.09 |
| Nov 02, 2026 | 47.40 | 53.20 | 47.25 | 53.20 | 53.20 | +9.92% | 11,663,815 | 6.52 |
| Oct 30, 2026 | 44.20 | 48.95 | 42.60 | 48.40 | 48.40 | +6.02% | 5,179,806 | 3.02 |
| Oct 29, 2026 | 47.80 | 49.00 | 45.65 | 45.65 | 45.65 | -4.99% | 2,441,756 | 1.45 |
| Oct 28, 2026 | 46.65 | 49.90 | 46.65 | 48.05 | 48.05 | +4.23% | 2,950,834 | 1.80 |
| Oct 27, 2026 | 49.40 | 49.45 | 45.25 | 46.10 | 46.10 | -6.01% | 4,075,011 | 2.56 |
| Oct 26, 2026 | 49.05 | 52.50 | 49.00 | 49.05 | 49.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 49.05 | 52.50 | 49.00 | 49.05 | 49.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 50.10 | 52.50 | 49.00 | 49.05 | 49.05 | -2.68% | 10,640,327 | 7.29 |
| Oct 21, 2026 | 48.30 | 52.70 | 48.10 | 50.40 | 50.40 | +5.11% | 11,902,050 | 9.28 |
| Oct 20, 2026 | 48.60 | 50.60 | 47.20 | 47.95 | 47.95 | -1.74% | 8,470,894 | 7.32 |
| Oct 19, 2026 | 46.50 | 51.80 | 46.30 | 48.80 | 48.80 | +1.46% | 12,148,134 | 12.50 |
| Oct 16, 2026 | 45.00 | 49.00 | 44.75 | 48.10 | 48.10 | +7.85% | 6,213,081 | 7.06 |
| Oct 15, 2026 | 45.90 | 47.55 | 43.20 | 44.60 | 44.60 | -2.94% | 5,368,740 | 6.65 |
| Oct 14, 2026 | 45.45 | 49.00 | 44.95 | 45.95 | 45.95 | +2.11% | 5,414,422 | 7.24 |
| Oct 13, 2026 | 43.45 | 45.50 | 42.80 | 45.00 | 45.00 | +3.57% | 7,078,171 | 10.89 |
| Oct 12, 2026 | 40.70 | 43.45 | 39.05 | 43.45 | 43.45 | +10.00% | 2,212,609 | 3.55 |
| Oct 09, 2026 | 39.50 | 42.75 | 39.45 | 39.50 | 39.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 42.00 | 42.75 | 39.45 | 39.50 | 39.50 | -5.50% | 2,479,817 | 3.83 |
| Oct 07, 2026 | 41.35 | 41.80 | 41.30 | 41.80 | 41.80 | +10.00% | 1,588,630 | 2.55 |
| Oct 06, 2026 | 39.05 | 39.05 | 38.00 | 38.00 | 38.00 | -2.19% | 269,484 | 0.42 |
| Oct 05, 2026 | 40.50 | 40.50 | 38.80 | 38.85 | 38.85 | -2.75% | 739,945 | 1.11 |
| Oct 02, 2026 | 39.55 | 40.75 | 39.50 | 39.95 | 39.95 | +1.01% | 972,762 | 1.42 |
| Oct 01, 2026 | 39.90 | 40.75 | 39.25 | 39.55 | 39.55 | -0.50% | 1,206,439 | 1.67 |
| Sep 30, 2026 | 39.00 | 40.80 | 38.85 | 39.75 | 39.75 | +2.19% | 1,424,987 | 1.93 |
| Sep 29, 2026 | 37.85 | 40.10 | 37.85 | 38.90 | 38.90 | +2.77% | 1,021,653 | 1.38 |
| Sep 28, 2026 | 37.85 | 38.10 | 37.85 | 37.85 | 37.85 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 37.85 | 38.10 | 37.85 | 37.85 | 37.85 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 38.90 | 38.90 | 37.60 | 37.85 | 37.85 | -0.92% | 645,567 | 0.79 |
| Sep 23, 2026 | 38.65 | 40.00 | 38.00 | 38.20 | 38.20 | -1.16% | 1,333,431 | 1.62 |
| Sep 22, 2026 | 41.95 | 41.95 | 38.50 | 38.65 | 38.65 | -8.74% | 2,502,422 | 3.02 |
| Sep 21, 2026 | 39.60 | 42.35 | 38.90 | 42.35 | 42.35 | +10.00% | 3,355,073 | 4.00 |
| Sep 18, 2026 | 35.00 | 38.50 | 35.00 | 38.50 | 38.50 | +10.00% | 1,263,035 | 1.50 |
| Sep 17, 2026 | 35.15 | 35.70 | 35.00 | 35.00 | 35.00 | +0.43% | 142,177 | 0.16 |
| Sep 16, 2026 | 33.50 | 34.90 | 33.50 | 34.85 | 34.85 | +4.03% | 189,282 | 0.22 |
| Sep 15, 2026 | 33.75 | 34.30 | 33.50 | 33.50 | 33.50 | -1.03% | 139,299 | 0.16 |
| Sep 14, 2026 | 33.20 | 34.20 | 32.65 | 33.85 | 33.85 | +1.20% | 214,330 | 0.24 |
| Sep 11, 2026 | 34.25 | 34.50 | 33.40 | 33.45 | 33.45 | -4.97% | 405,999 | 0.44 |
| Sep 10, 2026 | 34.65 | 35.20 | 34.20 | 35.20 | 35.20 | +0.57% | 214,630 | 0.23 |
| Sep 09, 2026 | 35.70 | 36.70 | 34.95 | 35.00 | 35.00 | +2.04% | 357,532 | 0.38 |
| Sep 08, 2026 | 35.75 | 35.80 | 34.10 | 34.30 | 34.30 | -4.06% | 353,670 | 0.37 |
| Sep 07, 2026 | 34.45 | 36.30 | 34.20 | 35.75 | 35.75 | +4.53% | 405,851 | 0.41 |
| Sep 04, 2026 | 34.40 | 34.40 | 33.00 | 34.20 | 34.20 | +0.29% | 294,760 | 0.29 |
| Sep 03, 2026 | 35.95 | 35.95 | 34.10 | 34.10 | 34.10 | -3.40% | 184,030 | 0.18 |
