Prolific Technology Inc.(TW:6233)
NT$35.25+1.45 (+4.29%)
TW:6233
Prolific Technology Inc. historical prices
NT$35.25
At close:+1.45 (+4.29%)
Prolific Technology Inc. (6233) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 34.30 | 36.80 | 32.85 | 35.25 | 35.25 | +4.29% | 7,582,573 | 5.77 |
| Nov 10, 2026 | 31.50 | 34.55 | 31.45 | 33.80 | 33.80 | +14.97% | 6,332,434 | 5.20 |
| Nov 09, 2026 | 30.20 | 32.30 | 29.20 | 31.45 | 31.45 | +6.97% | 3,325,690 | 2.85 |
| Nov 06, 2026 | 27.20 | 30.70 | 27.20 | 29.40 | 29.40 | -2.65% | 3,756,962 | 3.38 |
| Nov 05, 2026 | 31.30 | 32.85 | 29.70 | 30.20 | 30.20 | -3.82% | 5,836,754 | 5.71 |
| Nov 04, 2026 | 31.15 | 32.85 | 29.95 | 31.40 | 31.40 | -0.95% | 7,544,221 | 8.34 |
| Nov 03, 2026 | 35.20 | 35.20 | 31.70 | 31.70 | 31.70 | -9.94% | 8,239,450 | 10.63 |
| Nov 02, 2026 | 32.00 | 35.20 | 31.90 | 35.20 | 35.20 | +10.00% | 5,740,004 | 8.36 |
| Oct 30, 2026 | 31.00 | 33.90 | 30.40 | 32.00 | 32.00 | +3.56% | 20,784,394 | 58.01 |
| Oct 29, 2026 | 28.60 | 30.90 | 28.60 | 30.90 | 30.90 | +9.96% | 8,243,533 | 35.97 |
| Oct 28, 2026 | 27.40 | 28.15 | 27.20 | 28.10 | 28.10 | +4.07% | 829,319 | 3.80 |
| Oct 27, 2026 | 26.85 | 27.10 | 26.30 | 27.00 | 27.00 | +0.56% | 416,242 | 1.92 |
| Oct 26, 2026 | 26.85 | 28.00 | 26.65 | 26.85 | 26.85 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 26.85 | 28.00 | 26.65 | 26.85 | 26.85 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 27.50 | 28.00 | 26.65 | 26.85 | 26.85 | -0.74% | 889,720 | 3.88 |
| Oct 21, 2026 | 26.70 | 27.35 | 26.70 | 27.05 | 27.05 | +1.69% | 953,866 | 4.34 |
| Oct 20, 2026 | 27.40 | 27.60 | 26.50 | 26.60 | 26.60 | +0.38% | 1,396,681 | 6.95 |
| Oct 19, 2026 | 25.60 | 26.50 | 25.20 | 26.50 | 26.50 | +4.33% | 949,824 | 5.05 |
| Oct 16, 2026 | 25.40 | 25.50 | 25.20 | 25.40 | 25.40 | +1.80% | 403,523 | 2.18 |
| Oct 15, 2026 | 25.00 | 25.10 | 24.85 | 24.95 | 24.95 | -0.80% | 276,172 | 1.46 |
| Oct 14, 2026 | 25.10 | 25.20 | 24.95 | 25.15 | 25.15 | +0.20% | 260,712 | 1.35 |
| Oct 13, 2026 | 24.55 | 25.25 | 24.55 | 25.10 | 25.10 | -0.20% | 282,828 | 1.46 |
| Oct 12, 2026 | 25.40 | 25.40 | 24.50 | 25.15 | 25.15 | 0.00% | 277,220 | 1.42 |
| Oct 09, 2026 | 25.15 | 25.40 | 24.85 | 25.15 | 25.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 24.85 | 25.40 | 24.85 | 25.15 | 25.15 | +0.80% | 339,387 | 1.67 |
| Oct 07, 2026 | 24.50 | 25.25 | 24.40 | 24.95 | 24.95 | +2.25% | 636,166 | 3.29 |
| Oct 06, 2026 | 24.00 | 24.90 | 23.70 | 24.40 | 24.40 | +3.39% | 376,761 | 1.96 |
| Oct 05, 2026 | 23.65 | 23.75 | 23.45 | 23.60 | 23.60 | +0.21% | 234,985 | 1.20 |
| Oct 02, 2026 | 23.55 | 23.60 | 23.40 | 23.55 | 23.55 | 0.00% | 269,550 | 1.36 |
| Oct 01, 2026 | 23.80 | 24.50 | 23.30 | 23.55 | 23.55 | +3.29% | 515,052 | 2.64 |
| Sep 30, 2026 | 21.80 | 22.90 | 21.80 | 22.80 | 22.80 | +4.59% | 314,981 | 1.59 |
| Sep 29, 2026 | 21.45 | 21.80 | 21.45 | 21.80 | 21.80 | +2.11% | 114,080 | 0.57 |
| Sep 28, 2026 | 21.35 | 21.95 | 21.30 | 21.35 | 21.35 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 21.35 | 21.95 | 21.30 | 21.35 | 21.35 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 21.95 | 21.95 | 21.30 | 21.35 | 21.35 | -0.23% | 78,298 | 0.37 |
| Sep 23, 2026 | 21.15 | 21.50 | 21.15 | 21.40 | 21.40 | +1.18% | 82,285 | 0.37 |
| Sep 22, 2026 | 21.60 | 21.60 | 21.00 | 21.15 | 21.15 | -0.70% | 100,650 | 0.42 |
| Sep 21, 2026 | 20.85 | 21.60 | 20.85 | 21.30 | 21.30 | +2.90% | 177,923 | 0.69 |
| Sep 18, 2026 | 20.50 | 20.80 | 20.40 | 20.70 | 20.70 | +1.47% | 90,446 | 0.34 |
| Sep 17, 2026 | 20.25 | 20.65 | 20.25 | 20.40 | 20.40 | +0.49% | 103,426 | 0.37 |
| Sep 16, 2026 | 20.10 | 20.30 | 20.05 | 20.30 | 20.30 | +1.25% | 73,449 | 0.26 |
| Sep 15, 2026 | 20.30 | 20.30 | 20.00 | 20.05 | 20.05 | -1.23% | 77,003 | 0.27 |
| Sep 14, 2026 | 20.10 | 20.50 | 20.00 | 20.30 | 20.30 | +1.25% | 57,171 | 0.19 |
| Sep 11, 2026 | 20.15 | 20.20 | 20.00 | 20.05 | 20.05 | +0.25% | 71,129 | 0.24 |
| Sep 10, 2026 | 20.40 | 20.55 | 20.00 | 20.00 | 20.00 | -1.72% | 138,753 | 0.46 |
| Sep 09, 2026 | 20.30 | 20.80 | 20.30 | 20.35 | 20.35 | +0.25% | 54,877 | 0.18 |
| Sep 08, 2026 | 21.20 | 21.20 | 20.20 | 20.30 | 20.30 | -3.33% | 207,219 | 0.67 |
| Sep 07, 2026 | 21.05 | 21.10 | 20.85 | 21.00 | 21.00 | +0.72% | 76,714 | 0.24 |
| Sep 04, 2026 | 21.05 | 21.10 | 20.65 | 20.85 | 20.85 | -0.48% | 93,419 | 0.29 |
| Sep 03, 2026 | 21.70 | 21.80 | 20.95 | 20.95 | 20.95 | -1.18% | 119,643 | 0.37 |
