Nidec Chaun-Choung Technology Corporation(TW:6230)
NT$88.80-1.20 (-1.33%)
TW:6230
Nidec Chaun-Choung Technology Corporation historical prices
NT$88.80
At close:-1.20 (-1.33%)
Nidec Chaun-Choung Technology Corporation (6230) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 87.90 | 89.70 | 87.90 | 88.80 | 88.80 | -1.33% | 27,704 | 0.58 |
| Nov 10, 2026 | 93.10 | 94.00 | 89.90 | 90.00 | 90.00 | -1.53% | 56,133 | 1.12 |
| Nov 09, 2026 | 93.00 | 93.60 | 91.70 | 91.80 | 91.80 | +0.44% | 42,644 | 0.85 |
| Nov 06, 2026 | 92.00 | 95.00 | 85.60 | 91.40 | 91.40 | -3.89% | 133,902 | 2.74 |
| Nov 05, 2026 | 99.90 | 99.90 | 95.10 | 95.10 | 95.10 | -3.94% | 50,059 | 1.03 |
| Nov 04, 2026 | 99.80 | 100.00 | 97.00 | 99.00 | 99.00 | -0.70% | 71,171 | 1.46 |
| Nov 03, 2026 | 102.00 | 102.00 | 95.00 | 99.70 | 99.70 | -3.20% | 99,767 | 2.07 |
| Nov 02, 2026 | 106.50 | 107.50 | 103.00 | 103.00 | 103.00 | -0.48% | 32,394 | 0.67 |
| Oct 30, 2026 | 104.00 | 104.50 | 102.50 | 103.50 | 103.50 | -2.82% | 30,447 | 0.62 |
| Oct 29, 2026 | 107.00 | 107.00 | 105.50 | 106.50 | 106.50 | -2.29% | 27,833 | 0.57 |
| Oct 28, 2026 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | +0.46% | 9,279 | 0.19 |
| Oct 27, 2026 | 108.00 | 110.00 | 106.00 | 108.50 | 108.50 | +0.46% | 28,743 | 0.55 |
| Oct 26, 2026 | 108.00 | 115.50 | 108.00 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 108.00 | 115.50 | 108.00 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 112.00 | 115.50 | 108.00 | 108.00 | 108.00 | -2.70% | 59,583 | 1.08 |
| Oct 21, 2026 | 110.00 | 112.00 | 110.00 | 111.00 | 111.00 | +2.30% | 37,076 | 0.67 |
| Oct 20, 2026 | 110.00 | 111.00 | 108.50 | 108.50 | 108.50 | -1.81% | 65,727 | 1.16 |
| Oct 19, 2026 | 110.00 | 112.50 | 109.50 | 110.50 | 110.50 | -0.45% | 10,584 | 0.19 |
| Oct 16, 2026 | 115.50 | 115.50 | 111.00 | 111.00 | 111.00 | -0.45% | 22,408 | 0.39 |
| Oct 15, 2026 | 112.50 | 114.00 | 110.00 | 111.50 | 111.50 | -0.89% | 51,788 | 0.90 |
| Oct 14, 2026 | 111.50 | 114.00 | 111.50 | 112.50 | 112.50 | +1.81% | 26,859 | 0.46 |
| Oct 13, 2026 | 111.50 | 112.00 | 109.50 | 110.50 | 110.50 | -2.64% | 47,078 | 0.81 |
| Oct 12, 2026 | 114.00 | 114.00 | 112.00 | 113.50 | 113.50 | -1.73% | 26,423 | 0.45 |
| Oct 09, 2026 | 115.50 | 115.50 | 114.00 | 115.50 | 115.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 114.50 | 115.50 | 114.00 | 115.50 | 115.50 | 0.00% | 26,831 | 0.44 |
| Oct 07, 2026 | 115.00 | 118.50 | 114.50 | 115.50 | 115.50 | +1.32% | 93,642 | 1.58 |
| Oct 06, 2026 | 113.00 | 114.50 | 112.00 | 114.00 | 114.00 | +0.88% | 74,783 | 1.27 |
| Oct 05, 2026 | 111.50 | 113.00 | 110.50 | 113.00 | 113.00 | +1.35% | 28,450 | 0.48 |
| Oct 02, 2026 | 110.00 | 112.00 | 110.00 | 111.50 | 111.50 | +0.45% | 18,463 | 0.31 |
| Oct 01, 2026 | 111.00 | 111.00 | 110.00 | 111.00 | 111.00 | -1.77% | 37,943 | 0.63 |
| Sep 30, 2026 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | +1.35% | 32,198 | 0.54 |
| Sep 29, 2026 | 113.00 | 115.50 | 111.50 | 111.50 | 111.50 | -1.33% | 39,395 | 0.65 |
| Sep 28, 2026 | 113.00 | 113.00 | 110.50 | 113.00 | 113.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 113.00 | 113.00 | 110.50 | 113.00 | 113.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 111.00 | 113.00 | 110.50 | 113.00 | 113.00 | +1.35% | 42,552 | 0.69 |
| Sep 23, 2026 | 111.50 | 113.50 | 111.50 | 111.50 | 111.50 | +0.45% | 28,068 | 0.45 |
| Sep 22, 2026 | 114.00 | 114.00 | 110.00 | 111.00 | 111.00 | -0.89% | 28,906 | 0.45 |
| Sep 21, 2026 | 111.00 | 113.00 | 110.50 | 112.00 | 112.00 | -0.88% | 26,360 | 0.41 |
| Sep 18, 2026 | 113.50 | 113.50 | 111.50 | 113.00 | 113.00 | +2.26% | 49,807 | 0.77 |
| Sep 17, 2026 | 113.00 | 114.00 | 110.50 | 110.50 | 110.50 | +0.45% | 66,734 | 1.04 |
| Sep 16, 2026 | 109.00 | 111.00 | 109.00 | 110.00 | 110.00 | +0.92% | 56,895 | 0.90 |
| Sep 15, 2026 | 119.00 | 119.00 | 108.00 | 109.00 | 109.00 | -6.44% | 396,676 | 6.77 |
| Sep 14, 2026 | 116.00 | 116.50 | 112.00 | 116.50 | 116.50 | +9.91% | 265,526 | 4.84 |
| Sep 11, 2026 | 105.50 | 106.50 | 105.50 | 106.00 | 106.00 | -1.40% | 28,065 | 0.50 |
| Sep 10, 2026 | 108.50 | 108.50 | 106.50 | 107.50 | 107.50 | -0.92% | 16,549 | 0.29 |
| Sep 09, 2026 | 107.50 | 108.50 | 107.50 | 108.50 | 108.50 | +0.46% | 24,106 | 0.42 |
| Sep 08, 2026 | 111.50 | 111.50 | 108.00 | 108.00 | 108.00 | -4.42% | 37,897 | 0.65 |
| Sep 07, 2026 | 113.00 | 113.00 | 105.50 | 113.00 | 113.00 | +2.26% | 94,495 | 1.62 |
| Sep 04, 2026 | 106.50 | 110.50 | 106.50 | 110.50 | 110.50 | +4.25% | 42,039 | 0.71 |
| Sep 03, 2026 | 110.00 | 110.00 | 106.00 | 106.00 | 106.00 | -3.64% | 36,389 | 0.60 |
