Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

V-TAC Technology co., Ltd. (6229) Historical Prices

TW:6229 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.9022.0520.8022.0522.05+9.98%263,0814.72
Nov 10, 202620.2020.8020.0020.0520.05+3.89%109,0531.99
Nov 09, 202619.3020.2019.3019.9019.90+3.11%54,2751.00
Nov 06, 202619.0519.7019.0519.3019.30-8.75%252,2774.97
Nov 05, 202622.7022.7021.1521.1521.15-4.94%78,2491.57
Nov 04, 202622.9022.9021.7522.2522.25+0.68%46,2250.91
Nov 03, 202622.4022.6521.6022.1022.10-1.56%96,2251.92
Nov 02, 202621.6522.8021.6522.4522.450.00%71,1071.43
Oct 30, 202622.7522.7522.2022.4522.45-2.39%39,0610.79
Oct 29, 202623.3523.3522.9023.0023.00-0.86%39,0540.79
Oct 28, 202623.4023.4023.1523.2023.20+0.87%17,0030.34
Oct 27, 202622.8023.1022.8023.0023.00-0.86%70,3141.41
Oct 26, 202623.2023.4022.9523.2023.200.00%00.00
Oct 23, 202623.2023.4022.9523.2023.200.00%00.00
Oct 22, 202623.3523.4022.9523.2023.200.00%51,2360.95
Oct 21, 202623.3523.5523.1023.2023.20+0.65%53,8591.01
Oct 20, 202623.4523.4522.9523.0523.05-0.22%26,0150.48
Oct 19, 202622.8523.1522.7523.1023.10-0.43%40,1590.74
Oct 16, 202623.2023.5023.0023.2023.20+1.53%58,1101.07
Oct 15, 202623.4523.4522.7522.8522.85-1.51%88,0611.61
Oct 14, 202623.4023.4023.1023.2023.20-0.43%98,4901.74
Oct 13, 202623.8023.8023.3023.3023.30-2.51%79,9541.41
Oct 12, 202624.1024.1023.8023.9023.90-0.83%83,1141.42
Oct 09, 202624.1024.2023.8024.1024.100.00%00.00
Oct 08, 202623.8024.2023.8024.1024.10+0.84%37,2060.58
Oct 07, 202624.1024.3023.9023.9023.900.00%70,1391.12
Oct 06, 202624.1524.1523.7023.9023.90-1.04%53,1500.85
Oct 05, 202624.8524.8524.0024.1524.15-0.21%55,1380.86
Oct 02, 202624.3524.3523.9524.2024.20+0.21%80,1101.22
Oct 01, 202624.2024.3024.0024.1524.15-0.21%77,2011.14
Sep 30, 202623.9524.2523.6524.2024.20+0.83%128,2801.90
Sep 29, 202623.3524.5523.3524.0024.00+1.27%192,4252.86
Sep 28, 202623.7023.7523.4023.7023.700.00%00.00
Sep 25, 202623.7023.7523.4023.7023.700.00%00.00
Sep 24, 202623.7523.7523.4023.7023.700.00%69,1040.90
Sep 23, 202623.9023.9023.6023.7023.70+0.42%30,1510.38
Sep 22, 202623.7023.7023.6023.6023.60-0.42%24,7230.29
Sep 21, 202623.7523.8023.5023.7023.70+0.85%58,0290.66
Sep 18, 202623.4023.5023.3023.5023.50+0.86%29,2020.31
Sep 17, 202623.6023.6023.2523.3023.30-0.21%26,1390.25
Sep 16, 202623.2023.6023.2023.3523.35+0.65%34,0050.33
Sep 15, 202623.9023.9023.2023.2023.20-0.43%24,0230.21
Sep 14, 202623.3523.3523.2023.3023.30-0.21%7,0430.06
Sep 11, 202622.6023.3522.6023.3523.35-0.64%54,0280.47
Sep 10, 202623.3023.7023.3023.5023.50-0.63%29,0940.25
Sep 09, 202624.2024.2023.6523.6523.650.00%29,4060.25
Sep 08, 202624.3024.3023.6023.6523.65-1.05%13,0330.11
Sep 07, 202623.5524.0023.5523.9023.90+1.06%91,0320.72
Sep 04, 202623.8523.8523.5023.6523.65+0.21%29,4450.23
Sep 03, 202624.1024.1023.6023.6023.60-1.46%38,0270.29