Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pacific Image Electronics Co., Ltd. (6228) Historical Prices

TW:6228 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202618.0018.4517.9018.4518.45+3.07%12,0001.49
Nov 10, 202617.2517.9017.2517.9017.90+3.77%4,0450.51
Nov 09, 202618.5018.5017.9018.0018.00+4.35%9,0001.13
Nov 06, 202616.7017.2516.7017.2517.25-4.43%2,0000.25
Nov 05, 202618.0018.0517.9518.0518.05-0.55%9,0641.14
Nov 04, 202618.3018.3018.1518.1518.15-0.82%6,1440.78
Nov 03, 202619.0019.1017.9518.3018.30-4.94%33,3914.49
Nov 02, 202617.3519.8017.3519.2519.25+6.35%99,40116.99
Oct 30, 202617.5518.7517.1518.1018.100.00%5,8081.00
Oct 29, 202617.6518.8017.6518.1018.10+5.85%39,8547.63
Oct 28, 202617.1017.1017.1017.1017.10+0.59%3,2000.61
Oct 27, 202616.8517.1516.8517.0017.00+0.89%4,0000.76
Oct 26, 202616.8516.8516.5016.8516.850.00%00.00
Oct 23, 202616.8516.8516.5016.8516.850.00%00.00
Oct 22, 202616.5016.8516.5016.8516.85-5.07%5,2100.92
Oct 21, 202617.4517.7517.4517.7517.75-0.84%4,2000.75
Oct 20, 202617.9018.2017.3017.9017.900.00%00.00
Oct 19, 202617.0517.9017.0517.9017.90-2.72%5,1880.93
Oct 16, 202617.4018.4016.9518.4018.40+5.75%5,0590.91
Oct 15, 202617.4018.2017.4017.4017.400.00%00.00
Oct 14, 202617.4017.4017.4017.4017.40+0.87%3,5180.61
Oct 13, 202618.4018.4017.1017.2517.25-5.22%10,0081.76
Oct 12, 202617.9518.2017.9518.2018.20+1.11%8,6251.55
Oct 09, 202618.0019.1017.8018.0018.000.00%00.00
Oct 08, 202619.1019.1017.8018.0018.00-0.83%27,8885.28
Oct 07, 202617.7018.1517.3018.1518.15+2.54%8,7131.69
Oct 06, 202618.0018.0017.7017.7017.70-1.67%4,0200.78
Oct 05, 202618.3018.4018.0018.0018.00-1.37%10,0401.87
Oct 02, 202618.6018.7018.2518.2518.25+0.55%14,0602.67
Oct 01, 202618.2518.3018.1518.1518.15-3.46%9,2011.77
Sep 30, 202620.6020.6018.8018.8018.80-5.05%28,3295.82
Sep 29, 202620.0020.0019.1519.8019.80+5.88%58,38012.07
Sep 28, 202618.7018.7018.7018.7018.700.00%00.00
Sep 25, 202618.7018.7018.7018.7018.700.00%00.00
Sep 24, 202618.7018.7018.7018.7018.70+10.00%19,9922.78
Sep 23, 202617.0017.0017.0017.0017.00+3.66%8,2911.00
Sep 22, 202616.4017.0016.3516.4016.400.00%00.00
Sep 21, 202616.3016.4016.3016.4016.40-5.20%4,0000.33
Sep 18, 202617.1517.5017.1517.3017.30-3.08%5,1200.40
Sep 17, 202617.8517.8516.6517.8517.850.00%00.00
Sep 16, 202617.8517.8517.8517.8517.85+3.18%1,0000.08
Sep 15, 202617.3017.3016.0517.3017.300.00%00.00
Sep 14, 202617.3017.3015.9517.3017.300.00%00.00
Sep 11, 202617.3018.3016.0017.3017.300.00%00.00
Sep 10, 202617.3018.4016.8517.3017.300.00%00.00
Sep 09, 202617.3017.4016.5017.3017.300.00%00.00
Sep 08, 202617.3017.9516.0017.3017.300.00%00.00
Sep 07, 202617.3017.8016.0517.3017.300.00%00.00
Sep 04, 202617.3017.7516.5017.3017.300.00%00.00
Sep 03, 202617.3017.8016.3017.3017.300.00%00.00