Macnica Galaxy Inc.(TW:6227)
NT$108.50+4.00 (+10.04%)
TW:6227
Macnica Galaxy Inc. historical prices
NT$108.50
At close:+4.00 (+10.04%)
Macnica Galaxy Inc. (6227) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 107.50 | 111.00 | 105.50 | 108.50 | 108.50 | +10.04% | 386,449 | 0.44 |
| Nov 09, 2026 | 100.50 | 105.50 | 100.00 | 104.50 | 104.50 | +5.98% | 332,814 | 0.38 |
| Nov 06, 2026 | 95.90 | 102.00 | 95.90 | 98.60 | 98.60 | -7.42% | 671,836 | 0.75 |
| Nov 05, 2026 | 115.00 | 115.00 | 106.50 | 106.50 | 106.50 | -6.99% | 341,849 | 0.38 |
| Nov 04, 2026 | 117.00 | 117.00 | 108.00 | 114.50 | 114.50 | -0.43% | 389,737 | 0.44 |
| Nov 03, 2026 | 118.00 | 120.50 | 115.00 | 115.00 | 115.00 | -3.36% | 314,461 | 0.35 |
| Nov 02, 2026 | 118.00 | 120.50 | 118.00 | 119.00 | 119.00 | -1.24% | 176,308 | 0.20 |
| Oct 30, 2026 | 124.00 | 124.00 | 118.00 | 120.50 | 120.50 | -3.60% | 330,192 | 0.37 |
| Oct 29, 2026 | 125.00 | 125.50 | 121.50 | 125.00 | 125.00 | +0.00% | 168,524 | 0.19 |
| Oct 28, 2026 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | +3.73% | 164,569 | 0.18 |
| Oct 27, 2026 | 121.50 | 122.00 | 119.50 | 120.50 | 120.50 | +0.00% | 283,497 | 0.31 |
| Oct 26, 2026 | 120.50 | 126.00 | 120.00 | 120.50 | 120.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 120.50 | 126.00 | 120.00 | 120.50 | 120.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 125.00 | 126.00 | 120.00 | 120.50 | 120.50 | -2.82% | 397,989 | 0.43 |
| Oct 21, 2026 | 125.50 | 126.00 | 124.00 | 124.00 | 124.00 | +1.22% | 254,556 | 0.27 |
| Oct 20, 2026 | 123.50 | 125.00 | 122.50 | 122.50 | 122.50 | -1.21% | 214,364 | 0.23 |
| Oct 19, 2026 | 125.00 | 127.00 | 123.50 | 124.00 | 124.00 | -3.13% | 348,499 | 0.37 |
| Oct 16, 2026 | 125.00 | 129.00 | 125.00 | 128.00 | 128.00 | +2.40% | 288,508 | 0.31 |
| Oct 15, 2026 | 125.50 | 127.00 | 123.50 | 125.00 | 125.00 | -2.34% | 477,972 | 0.51 |
| Oct 14, 2026 | 126.00 | 130.00 | 126.00 | 128.00 | 128.00 | +2.81% | 462,776 | 0.50 |
| Oct 13, 2026 | 130.00 | 131.00 | 123.50 | 124.50 | 124.50 | -5.68% | 1,146,742 | 1.25 |
| Oct 12, 2026 | 128.00 | 136.00 | 125.00 | 132.00 | 132.00 | -4.69% | 2,373,062 | 2.68 |
| Oct 09, 2026 | 138.50 | 141.50 | 137.50 | 138.50 | 138.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 141.50 | 141.50 | 137.50 | 138.50 | 138.50 | -1.42% | 569,010 | 0.63 |
| Oct 07, 2026 | 142.00 | 143.00 | 138.50 | 140.50 | 140.50 | -0.71% | 684,776 | 0.77 |
| Oct 06, 2026 | 144.00 | 144.00 | 140.50 | 141.50 | 141.50 | -0.70% | 799,422 | 0.91 |
| Oct 05, 2026 | 143.00 | 151.50 | 140.00 | 142.50 | 142.50 | +1.42% | 2,947,479 | 3.51 |
| Oct 02, 2026 | 138.50 | 142.00 | 134.50 | 140.50 | 140.50 | +2.55% | 1,522,007 | 1.85 |
| Oct 01, 2026 | 133.50 | 138.00 | 132.50 | 137.00 | 137.00 | +3.79% | 1,126,720 | 1.38 |
| Sep 30, 2026 | 136.00 | 137.50 | 132.00 | 132.00 | 132.00 | -2.94% | 936,861 | 1.16 |
| Sep 29, 2026 | 133.00 | 140.50 | 133.00 | 136.00 | 136.00 | +0.37% | 740,853 | 0.93 |
| Sep 28, 2026 | 135.50 | 139.00 | 132.50 | 135.50 | 135.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 135.50 | 139.00 | 132.50 | 135.50 | 135.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 132.50 | 139.00 | 132.50 | 135.50 | 135.50 | +0.74% | 892,035 | 1.11 |
| Sep 23, 2026 | 138.00 | 138.00 | 132.50 | 134.50 | 134.50 | -0.37% | 797,395 | 1.00 |
| Sep 22, 2026 | 133.00 | 141.50 | 132.00 | 135.00 | 135.00 | +2.27% | 2,126,219 | 2.78 |
| Sep 21, 2026 | 131.00 | 133.50 | 128.00 | 132.00 | 132.00 | +0.00% | 995,304 | 1.32 |
| Sep 18, 2026 | 138.00 | 139.50 | 130.00 | 132.00 | 132.00 | -4.00% | 2,295,178 | 3.16 |
| Sep 17, 2026 | 132.50 | 145.50 | 132.50 | 137.50 | 137.50 | +3.38% | 4,886,634 | 7.40 |
| Sep 16, 2026 | 134.50 | 134.50 | 128.00 | 133.00 | 133.00 | +0.38% | 1,744,766 | 2.76 |
| Sep 15, 2026 | 127.00 | 134.50 | 124.50 | 132.50 | 132.50 | +4.33% | 2,681,203 | 4.49 |
| Sep 14, 2026 | 130.00 | 134.00 | 124.50 | 127.00 | 127.00 | -0.39% | 4,911,471 | 9.28 |
| Sep 11, 2026 | 123.50 | 127.50 | 120.50 | 127.50 | 127.50 | +9.91% | 4,195,228 | 8.92 |
| Sep 10, 2026 | 115.50 | 117.50 | 115.00 | 116.00 | 116.00 | -0.85% | 329,560 | 0.69 |
| Sep 09, 2026 | 114.00 | 118.00 | 113.00 | 117.00 | 117.00 | +4.46% | 414,360 | 0.84 |
| Sep 08, 2026 | 111.50 | 113.00 | 111.50 | 112.00 | 112.00 | +0.45% | 164,482 | 0.32 |
| Sep 07, 2026 | 115.00 | 115.00 | 111.00 | 111.50 | 111.50 | -1.76% | 378,697 | 0.72 |
| Sep 04, 2026 | 113.50 | 117.00 | 111.50 | 113.50 | 113.50 | +0.44% | 248,115 | 0.46 |
| Sep 03, 2026 | 118.00 | 118.00 | 113.00 | 113.00 | 113.00 | -2.59% | 382,226 | 0.69 |
| Sep 02, 2026 | 113.00 | 118.00 | 113.00 | 116.00 | 116.00 | +2.20% | 498,804 | 0.88 |
