Para Light Electronics Co., Ltd.(TW:6226)
NT$33.55+0.45 (+1.36%)
TW:6226
Para Light Electronics Co., Ltd. historical prices
NT$33.55
At close:+0.45 (+1.36%)
Para Light Electronics Co., Ltd. (6226) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 33.15 | 34.20 | 32.75 | 33.55 | 33.55 | +1.36% | 3,374,618 | 0.20 |
| Nov 10, 2026 | 33.60 | 34.60 | 32.15 | 33.10 | 33.10 | +6.95% | 5,921,595 | 0.35 |
| Nov 09, 2026 | 31.05 | 33.15 | 30.80 | 32.65 | 32.65 | +5.49% | 6,645,890 | 0.39 |
| Nov 06, 2026 | 29.20 | 31.25 | 29.20 | 30.95 | 30.95 | -4.48% | 4,565,085 | 0.27 |
| Nov 05, 2026 | 34.05 | 34.55 | 32.05 | 32.40 | 32.40 | -6.22% | 4,559,927 | 0.26 |
| Nov 04, 2026 | 35.15 | 35.30 | 32.40 | 34.55 | 34.55 | +0.44% | 7,224,289 | 0.41 |
| Nov 03, 2026 | 37.10 | 37.35 | 34.20 | 34.40 | 34.40 | -8.99% | 7,383,716 | 0.42 |
| Nov 02, 2026 | 36.70 | 38.45 | 36.70 | 37.80 | 37.80 | +0.40% | 6,652,920 | 0.37 |
| Oct 30, 2026 | 38.05 | 41.05 | 37.50 | 37.65 | 37.65 | -3.95% | 21,149,772 | 1.18 |
| Oct 29, 2026 | 42.35 | 42.80 | 39.20 | 39.20 | 39.20 | -1.13% | 23,845,352 | 1.34 |
| Oct 28, 2026 | 37.10 | 39.65 | 36.70 | 39.65 | 39.65 | +9.99% | 4,212,632 | 0.23 |
| Oct 27, 2026 | 38.80 | 38.80 | 36.00 | 36.05 | 36.05 | -4.50% | 6,405,929 | 0.34 |
| Oct 26, 2026 | 37.75 | 41.70 | 37.75 | 37.75 | 37.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 37.75 | 41.70 | 37.75 | 37.75 | 37.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 41.45 | 41.70 | 37.75 | 37.75 | 37.75 | -7.25% | 6,699,873 | 0.34 |
| Oct 21, 2026 | 42.70 | 42.80 | 40.55 | 40.70 | 40.70 | -1.81% | 5,738,503 | 0.29 |
| Oct 20, 2026 | 41.50 | 43.50 | 40.90 | 41.45 | 41.45 | -0.60% | 11,543,010 | 0.59 |
| Oct 19, 2026 | 39.50 | 43.80 | 38.75 | 41.70 | 41.70 | +2.96% | 13,501,209 | 0.68 |
| Oct 16, 2026 | 40.70 | 41.70 | 39.30 | 40.50 | 40.50 | +1.00% | 6,839,723 | 0.35 |
| Oct 15, 2026 | 43.20 | 44.40 | 40.05 | 40.10 | 40.10 | -9.89% | 9,372,558 | 0.48 |
| Oct 14, 2026 | 45.30 | 45.80 | 43.70 | 44.50 | 44.50 | +0.68% | 11,047,128 | 0.57 |
| Oct 13, 2026 | 43.00 | 45.30 | 43.00 | 44.20 | 44.20 | +1.49% | 16,875,952 | 0.88 |
| Oct 12, 2026 | 41.40 | 46.45 | 41.40 | 43.55 | 43.55 | -1.91% | 17,931,410 | 0.94 |
| Oct 09, 2026 | 44.40 | 47.00 | 42.50 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 42.50 | 47.00 | 42.50 | 44.40 | 44.40 | +2.19% | 25,055,980 | 1.34 |
| Oct 07, 2026 | 42.45 | 45.00 | 42.45 | 43.45 | 43.45 | +2.96% | 17,085,438 | 0.92 |
| Oct 06, 2026 | 43.65 | 45.65 | 41.00 | 42.20 | 42.20 | -1.86% | 25,213,282 | 1.39 |
| Oct 05, 2026 | 47.00 | 49.80 | 43.00 | 43.00 | 43.00 | -7.33% | 36,413,650 | 2.07 |
| Oct 02, 2026 | 50.00 | 51.70 | 45.05 | 46.40 | 46.40 | -3.33% | 39,930,816 | 2.34 |
| Oct 01, 2026 | 44.55 | 48.00 | 44.55 | 48.00 | 48.00 | +6.43% | 4,543,123 | 0.27 |
| Sep 30, 2026 | 45.55 | 45.70 | 44.40 | 45.10 | 45.10 | -0.99% | 2,207,400 | 0.13 |
| Sep 29, 2026 | 44.25 | 45.55 | 43.45 | 45.55 | 45.55 | +3.52% | 2,182,112 | 0.13 |
| Sep 28, 2026 | 44.00 | 44.00 | 42.30 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 44.00 | 44.00 | 42.30 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 42.95 | 44.00 | 42.30 | 44.00 | 44.00 | +3.04% | 2,311,220 | 0.13 |
| Sep 23, 2026 | 45.30 | 45.30 | 42.30 | 42.70 | 42.70 | -3.39% | 3,522,645 | 0.19 |
| Sep 22, 2026 | 44.95 | 44.95 | 43.50 | 44.20 | 44.20 | -0.67% | 4,041,380 | 0.22 |
| Sep 21, 2026 | 45.30 | 45.45 | 42.90 | 44.50 | 44.50 | -2.63% | 6,890,544 | 0.37 |
| Sep 18, 2026 | 44.05 | 48.00 | 42.30 | 45.70 | 45.70 | +4.22% | 127,853,900 | 7.72 |
| Sep 17, 2026 | 43.85 | 43.85 | 42.15 | 43.85 | 43.85 | +9.90% | 23,028,324 | 1.42 |
| Sep 16, 2026 | 39.85 | 39.90 | 39.60 | 39.90 | 39.90 | +9.92% | 6,533,964 | 0.41 |
| Sep 15, 2026 | 33.95 | 36.30 | 33.05 | 36.30 | 36.30 | +10.00% | 81,114,490 | 5.46 |
| Sep 14, 2026 | 29.50 | 33.00 | 29.40 | 33.00 | 33.00 | +10.00% | 33,483,872 | 2.34 |
| Sep 11, 2026 | 33.05 | 33.35 | 30.00 | 30.00 | 30.00 | -7.98% | 41,710,660 | 3.05 |
| Sep 10, 2026 | 29.65 | 32.60 | 29.45 | 32.60 | 32.60 | +9.95% | 15,232,595 | 1.13 |
| Sep 09, 2026 | 30.05 | 31.80 | 29.55 | 29.65 | 29.65 | +0.17% | 15,254,890 | 1.15 |
| Sep 08, 2026 | 31.60 | 32.70 | 29.60 | 29.60 | 29.60 | -8.64% | 17,602,028 | 1.35 |
| Sep 07, 2026 | 34.00 | 34.40 | 32.35 | 32.40 | 32.40 | -3.28% | 5,892,985 | 0.46 |
| Sep 04, 2026 | 33.00 | 33.50 | 30.70 | 33.50 | 33.50 | +4.69% | 4,993,207 | 0.39 |
| Sep 03, 2026 | 35.10 | 35.55 | 32.00 | 32.00 | 32.00 | -6.30% | 5,284,891 | 0.41 |
