aiPlex Corporation(TW:6225)
NT$79.10-1.90 (-2.35%)
TW:6225
aiPlex Corporation historical prices
NT$79.10
At close:-1.90 (-2.35%)
aiPlex Corporation (6225) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 80.00 | 81.20 | 78.80 | 79.10 | 79.10 | -2.35% | 80,009 | 0.32 |
| Nov 10, 2026 | 81.60 | 81.60 | 77.60 | 81.00 | 81.00 | +0.62% | 120,700 | 0.49 |
| Nov 09, 2026 | 82.00 | 83.80 | 79.90 | 81.50 | 81.50 | +1.24% | 115,613 | 0.47 |
| Nov 06, 2026 | 72.60 | 82.50 | 72.60 | 80.50 | 80.50 | -0.12% | 295,259 | 1.22 |
| Nov 05, 2026 | 83.20 | 83.50 | 80.00 | 80.60 | 80.60 | -4.84% | 130,616 | 0.54 |
| Nov 04, 2026 | 83.00 | 85.50 | 82.00 | 84.70 | 84.70 | +0.59% | 58,189 | 0.24 |
| Nov 03, 2026 | 83.00 | 85.20 | 80.50 | 84.20 | 84.20 | -1.64% | 94,170 | 0.38 |
| Nov 02, 2026 | 83.50 | 85.60 | 80.70 | 85.60 | 85.60 | +0.23% | 80,177 | 0.33 |
| Oct 30, 2026 | 85.40 | 87.00 | 82.40 | 85.40 | 85.40 | 0.00% | 83,036 | 0.34 |
| Oct 29, 2026 | 89.40 | 90.10 | 84.20 | 85.40 | 85.40 | -0.47% | 92,149 | 0.38 |
| Oct 28, 2026 | 84.00 | 85.80 | 80.50 | 85.80 | 85.80 | +10.00% | 256,272 | 1.06 |
| Oct 27, 2026 | 78.00 | 80.00 | 77.10 | 78.00 | 78.00 | +1.30% | 105,201 | 0.44 |
| Oct 26, 2026 | 77.00 | 81.50 | 75.50 | 77.00 | 77.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 77.00 | 81.50 | 75.50 | 77.00 | 77.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 81.50 | 81.50 | 75.50 | 77.00 | 77.00 | -5.41% | 152,316 | 0.63 |
| Oct 21, 2026 | 80.60 | 83.40 | 78.50 | 81.40 | 81.40 | -2.51% | 142,531 | 0.59 |
| Oct 20, 2026 | 83.50 | 85.90 | 81.10 | 83.50 | 83.50 | 0.00% | 124,134 | 0.52 |
| Oct 19, 2026 | 87.00 | 88.50 | 83.00 | 83.50 | 83.50 | -4.57% | 144,789 | 0.61 |
| Oct 16, 2026 | 85.00 | 88.90 | 84.00 | 87.50 | 87.50 | +3.43% | 157,634 | 0.67 |
| Oct 15, 2026 | 89.90 | 96.60 | 79.60 | 84.60 | 84.60 | -4.08% | 544,891 | 2.40 |
| Oct 14, 2026 | 80.70 | 88.20 | 80.70 | 88.20 | 88.20 | +9.98% | 354,828 | 1.59 |
| Oct 13, 2026 | 77.10 | 84.40 | 77.10 | 80.20 | 80.20 | +1.91% | 289,238 | 1.32 |
| Oct 12, 2026 | 73.50 | 78.70 | 72.50 | 78.70 | 78.70 | +9.92% | 628,298 | 3.00 |
| Oct 09, 2026 | 71.60 | 73.50 | 68.70 | 71.60 | 71.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 68.70 | 73.50 | 68.70 | 71.60 | 71.60 | +4.22% | 264,246 | 1.28 |
| Oct 07, 2026 | 65.70 | 70.40 | 65.70 | 68.70 | 68.70 | -2.28% | 200,482 | 0.99 |
| Oct 06, 2026 | 68.80 | 70.60 | 66.60 | 70.30 | 70.30 | +1.59% | 219,419 | 1.10 |
| Oct 05, 2026 | 70.00 | 70.40 | 67.00 | 69.20 | 69.20 | +1.32% | 291,123 | 1.49 |
| Oct 02, 2026 | 73.50 | 73.50 | 64.90 | 68.30 | 68.30 | +2.09% | 976,855 | 5.42 |
| Oct 01, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | +9.85% | 168,037 | 0.94 |
| Sep 30, 2026 | 60.10 | 60.90 | 60.10 | 60.90 | 60.90 | +9.93% | 195,797 | 1.12 |
| Sep 29, 2026 | 46.35 | 55.40 | 46.35 | 55.40 | 55.40 | +9.92% | 800,324 | 4.93 |
| Sep 28, 2026 | 50.40 | 50.80 | 41.60 | 50.40 | 50.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 50.40 | 50.80 | 41.60 | 50.40 | 50.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 41.60 | 50.80 | 41.60 | 50.40 | 50.40 | +9.09% | 2,846,605 | 23.69 |
| Sep 23, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -9.94% | 174,523 | 1.48 |
| Sep 22, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -9.84% | 263,294 | 2.30 |
| Sep 21, 2026 | 57.90 | 60.10 | 55.60 | 56.90 | 56.90 | -5.17% | 197,859 | 1.75 |
| Sep 18, 2026 | 62.80 | 62.80 | 60.00 | 60.00 | 60.00 | -0.33% | 120,552 | 1.08 |
| Sep 17, 2026 | 59.20 | 63.00 | 58.90 | 60.20 | 60.20 | -0.33% | 173,832 | 1.59 |
| Sep 16, 2026 | 64.00 | 64.00 | 59.90 | 60.40 | 60.40 | -4.88% | 152,119 | 1.42 |
| Sep 15, 2026 | 60.80 | 70.00 | 60.80 | 63.50 | 63.50 | -5.93% | 114,514 | 1.08 |
| Sep 14, 2026 | 74.00 | 74.00 | 67.50 | 67.50 | 67.50 | -9.88% | 113,206 | 1.08 |
| Sep 11, 2026 | 76.00 | 80.00 | 74.90 | 74.90 | 74.90 | +0.81% | 238,162 | 2.36 |
| Sep 10, 2026 | 68.80 | 74.30 | 68.80 | 74.30 | 74.30 | +9.91% | 195,330 | 2.00 |
| Sep 09, 2026 | 61.40 | 67.60 | 61.40 | 67.60 | 67.60 | +9.92% | 125,313 | 1.31 |
| Sep 08, 2026 | 60.80 | 62.10 | 60.80 | 61.50 | 61.50 | +0.99% | 84,622 | 0.89 |
| Sep 07, 2026 | 58.60 | 61.20 | 58.50 | 60.90 | 60.90 | +1.50% | 117,718 | 1.26 |
| Sep 04, 2026 | 60.00 | 60.90 | 59.80 | 60.00 | 60.00 | -0.66% | 57,656 | 0.62 |
| Sep 03, 2026 | 58.00 | 60.70 | 58.00 | 60.40 | 60.40 | +4.14% | 60,561 | 0.63 |
