Polytronics Technology Corp.(TW:6224)
NT$60.30+0.20 (+0.33%)
TW:6224
Polytronics Technology Corp. historical prices
NT$60.30
At close:+0.20 (+0.33%)
Polytronics Technology Corp. (6224) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 61.60 | 61.70 | 59.00 | 60.30 | 60.30 | +0.33% | 193,527 | 0.16 |
| Nov 10, 2026 | 61.90 | 62.10 | 58.60 | 60.10 | 60.10 | +6.75% | 337,424 | 0.28 |
| Nov 09, 2026 | 58.00 | 60.70 | 58.00 | 59.80 | 59.80 | +6.22% | 255,682 | 0.21 |
| Nov 06, 2026 | 54.10 | 57.40 | 54.10 | 56.30 | 56.30 | -6.32% | 467,363 | 0.38 |
| Nov 05, 2026 | 62.10 | 63.10 | 59.50 | 60.10 | 60.10 | -3.84% | 352,071 | 0.29 |
| Nov 04, 2026 | 65.00 | 65.00 | 60.00 | 62.50 | 62.50 | -2.34% | 585,643 | 0.48 |
| Nov 03, 2026 | 67.50 | 67.50 | 63.60 | 64.00 | 64.00 | -5.74% | 523,407 | 0.43 |
| Nov 02, 2026 | 64.50 | 68.40 | 64.50 | 67.90 | 67.90 | +1.65% | 278,828 | 0.23 |
| Oct 30, 2026 | 70.00 | 70.00 | 65.00 | 66.80 | 66.80 | -5.38% | 573,158 | 0.48 |
| Oct 29, 2026 | 73.00 | 73.00 | 69.80 | 70.60 | 70.60 | -2.89% | 262,878 | 0.22 |
| Oct 28, 2026 | 73.00 | 73.80 | 72.40 | 72.70 | 72.70 | +1.96% | 140,112 | 0.12 |
| Oct 27, 2026 | 73.90 | 74.50 | 71.00 | 71.30 | 71.30 | -3.52% | 297,618 | 0.25 |
| Oct 26, 2026 | 73.90 | 80.70 | 73.90 | 73.90 | 73.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 73.90 | 80.70 | 73.90 | 73.90 | 73.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 78.50 | 80.70 | 73.90 | 73.90 | 73.90 | -3.52% | 624,698 | 0.51 |
| Oct 21, 2026 | 77.50 | 79.20 | 76.50 | 76.60 | 76.60 | +0.39% | 724,142 | 0.59 |
| Oct 20, 2026 | 71.60 | 79.00 | 71.50 | 76.30 | 76.30 | +6.12% | 1,161,929 | 0.96 |
| Oct 19, 2026 | 73.50 | 73.50 | 70.50 | 71.90 | 71.90 | -2.84% | 419,479 | 0.35 |
| Oct 16, 2026 | 73.60 | 74.70 | 72.90 | 74.00 | 74.00 | +0.82% | 263,272 | 0.22 |
| Oct 15, 2026 | 77.10 | 77.10 | 73.30 | 73.40 | 73.40 | -4.92% | 533,225 | 0.44 |
| Oct 14, 2026 | 75.80 | 78.00 | 75.20 | 77.20 | 77.20 | +2.66% | 358,602 | 0.29 |
| Oct 13, 2026 | 74.60 | 77.40 | 72.50 | 75.20 | 75.20 | -0.53% | 663,412 | 0.54 |
| Oct 12, 2026 | 78.30 | 78.70 | 75.10 | 75.60 | 75.60 | -5.38% | 838,761 | 0.69 |
| Oct 09, 2026 | 79.90 | 80.70 | 78.20 | 79.90 | 79.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 80.20 | 80.70 | 78.20 | 79.90 | 79.90 | -0.37% | 509,105 | 0.41 |
| Oct 07, 2026 | 78.60 | 83.30 | 78.60 | 80.20 | 80.20 | +2.30% | 1,030,870 | 0.84 |
| Oct 06, 2026 | 81.50 | 81.50 | 78.20 | 78.40 | 78.40 | -1.63% | 459,663 | 0.37 |
| Oct 05, 2026 | 83.00 | 83.00 | 79.70 | 79.70 | 79.70 | -1.36% | 725,399 | 0.59 |
| Oct 02, 2026 | 81.70 | 84.50 | 80.80 | 80.80 | 80.80 | -1.10% | 1,025,239 | 0.82 |
| Oct 01, 2026 | 79.60 | 82.90 | 79.10 | 81.70 | 81.70 | +3.68% | 1,382,127 | 1.09 |
| Sep 30, 2026 | 82.20 | 82.50 | 78.60 | 78.80 | 78.80 | -2.96% | 897,148 | 0.68 |
| Sep 29, 2026 | 82.20 | 82.20 | 79.40 | 81.20 | 81.20 | -1.22% | 704,380 | 0.51 |
| Sep 28, 2026 | 82.20 | 84.60 | 81.20 | 82.20 | 82.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 82.20 | 84.60 | 81.20 | 82.20 | 82.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 81.60 | 84.60 | 81.20 | 82.20 | 82.20 | 0.00% | 842,435 | 0.57 |
| Sep 23, 2026 | 81.30 | 82.80 | 81.10 | 82.20 | 82.20 | +0.49% | 916,638 | 0.62 |
| Sep 22, 2026 | 90.20 | 90.30 | 80.70 | 81.80 | 81.80 | -8.30% | 3,101,774 | 2.16 |
| Sep 21, 2026 | 90.00 | 91.40 | 88.10 | 89.20 | 89.20 | 0.00% | 1,654,424 | 1.16 |
| Sep 18, 2026 | 88.80 | 90.00 | 87.00 | 89.20 | 89.20 | +3.12% | 1,300,069 | 0.91 |
| Sep 17, 2026 | 88.50 | 90.20 | 86.50 | 86.50 | 86.50 | -2.04% | 1,679,467 | 1.17 |
| Sep 16, 2026 | 86.00 | 89.10 | 85.20 | 88.30 | 88.30 | +2.67% | 1,112,255 | 0.78 |
| Sep 15, 2026 | 84.50 | 88.50 | 84.40 | 86.00 | 86.00 | +1.18% | 1,348,110 | 0.92 |
| Sep 14, 2026 | 85.70 | 86.80 | 84.80 | 85.00 | 85.00 | -2.86% | 1,034,615 | 0.71 |
| Sep 11, 2026 | 87.30 | 91.00 | 87.00 | 87.50 | 87.50 | -1.69% | 3,482,253 | 2.44 |
| Sep 10, 2026 | 83.60 | 90.10 | 83.30 | 89.00 | 89.00 | +5.33% | 2,271,503 | 1.61 |
| Sep 09, 2026 | 83.90 | 86.50 | 83.90 | 84.50 | 84.50 | -0.12% | 1,063,067 | 0.75 |
| Sep 08, 2026 | 89.00 | 89.00 | 84.60 | 84.60 | 84.60 | -4.73% | 2,150,301 | 1.51 |
| Sep 07, 2026 | 85.60 | 92.80 | 82.50 | 88.80 | 88.80 | +4.72% | 5,449,926 | 3.85 |
| Sep 04, 2026 | 83.00 | 87.40 | 81.20 | 84.80 | 84.80 | +6.53% | 3,448,628 | 2.47 |
| Sep 03, 2026 | 89.90 | 92.00 | 79.60 | 79.60 | 79.60 | -6.35% | 7,047,769 | 5.39 |
