MPI Corporation(TW:6223)
NT$4,480.00+405.00 (+9.94%)
TW:6223
MPI Corporation historical prices
NT$4,480.00
At close:+405.00 (+9.94%)
MPI Corporation (6223) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4,100.00 | 4,480.00 | 4,100.00 | 4,480.00 | 4,480.00 | +9.94% | 1,547,596 | 1.53 |
| Nov 10, 2026 | 3,980.00 | 4,075.00 | 3,900.00 | 4,075.00 | 4,075.00 | +18.29% | 760,610 | 0.75 |
| Nov 09, 2026 | 3,555.00 | 3,785.00 | 3,465.00 | 3,705.00 | 3,705.00 | +7.55% | 1,023,333 | 1.02 |
| Nov 06, 2026 | 3,355.00 | 3,575.00 | 3,355.00 | 3,445.00 | 3,445.00 | -7.52% | 1,315,599 | 1.33 |
| Nov 05, 2026 | 3,980.00 | 4,085.00 | 3,725.00 | 3,725.00 | 3,725.00 | -9.92% | 831,526 | 0.84 |
| Nov 04, 2026 | 4,190.00 | 4,205.00 | 3,775.00 | 4,135.00 | 4,135.00 | -1.31% | 2,176,753 | 2.25 |
| Nov 03, 2026 | 4,525.00 | 4,525.00 | 4,190.00 | 4,190.00 | 4,190.00 | -9.99% | 1,064,746 | 1.11 |
| Nov 02, 2026 | 4,610.00 | 4,790.00 | 4,480.00 | 4,655.00 | 4,655.00 | +0.98% | 582,253 | 0.61 |
| Oct 30, 2026 | 4,605.00 | 4,670.00 | 4,390.00 | 4,610.00 | 4,610.00 | -4.75% | 1,232,270 | 1.29 |
| Oct 29, 2026 | 5,150.00 | 5,150.00 | 4,770.00 | 4,840.00 | 4,840.00 | -5.38% | 686,938 | 0.72 |
| Oct 28, 2026 | 4,950.00 | 5,130.00 | 4,930.00 | 5,115.00 | 5,115.00 | +6.78% | 480,534 | 0.51 |
| Oct 27, 2026 | 5,040.00 | 5,040.00 | 4,730.00 | 4,790.00 | 4,790.00 | -2.04% | 859,866 | 0.90 |
| Oct 26, 2026 | 4,890.00 | 5,170.00 | 4,850.00 | 4,890.00 | 4,890.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4,890.00 | 5,170.00 | 4,850.00 | 4,890.00 | 4,890.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5,095.00 | 5,170.00 | 4,850.00 | 4,890.00 | 4,890.00 | -2.30% | 819,956 | 0.84 |
| Oct 21, 2026 | 5,000.00 | 5,150.00 | 4,935.00 | 5,005.00 | 5,005.00 | +2.14% | 617,499 | 0.63 |
| Oct 20, 2026 | 5,255.00 | 5,370.00 | 4,865.00 | 4,900.00 | 4,900.00 | -6.40% | 1,725,772 | 1.79 |
| Oct 19, 2026 | 5,005.00 | 5,305.00 | 4,995.00 | 5,235.00 | 5,235.00 | +0.58% | 1,010,234 | 1.05 |
| Oct 16, 2026 | 5,310.00 | 5,410.00 | 4,950.00 | 5,205.00 | 5,205.00 | -1.79% | 1,542,161 | 1.60 |
| Oct 15, 2026 | 5,600.00 | 5,615.00 | 5,300.00 | 5,300.00 | 5,300.00 | -9.94% | 1,187,294 | 1.24 |
| Oct 14, 2026 | 6,010.00 | 6,125.00 | 5,835.00 | 5,885.00 | 5,885.00 | -0.93% | 989,372 | 1.03 |
| Oct 13, 2026 | 6,070.00 | 6,160.00 | 5,860.00 | 5,940.00 | 5,940.00 | -3.10% | 1,502,773 | 1.59 |
| Oct 12, 2026 | 5,575.00 | 6,130.00 | 5,535.00 | 6,130.00 | 6,130.00 | +9.96% | 1,293,279 | 1.38 |
| Oct 09, 2026 | 5,575.00 | 5,665.00 | 5,450.00 | 5,575.00 | 5,575.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5,450.00 | 5,665.00 | 5,450.00 | 5,575.00 | 5,575.00 | +0.81% | 544,005 | 0.57 |
| Oct 07, 2026 | 5,590.00 | 5,725.00 | 5,480.00 | 5,530.00 | 5,530.00 | -2.47% | 896,441 | 0.95 |
| Oct 06, 2026 | 5,530.00 | 5,725.00 | 5,425.00 | 5,670.00 | 5,670.00 | +2.72% | 974,685 | 1.04 |
| Oct 05, 2026 | 5,400.00 | 5,520.00 | 5,300.00 | 5,520.00 | 5,520.00 | +3.95% | 897,055 | 0.96 |
| Oct 02, 2026 | 5,055.00 | 5,310.00 | 5,055.00 | 5,310.00 | 5,310.00 | +5.57% | 1,101,690 | 1.18 |
| Oct 01, 2026 | 5,130.00 | 5,185.00 | 4,995.00 | 5,030.00 | 5,030.00 | -1.85% | 1,122,181 | 1.21 |
| Sep 30, 2026 | 5,275.00 | 5,320.00 | 5,100.00 | 5,125.00 | 5,125.00 | -1.16% | 1,044,727 | 1.14 |
| Sep 29, 2026 | 5,400.00 | 5,400.00 | 5,140.00 | 5,185.00 | 5,185.00 | -4.25% | 1,127,007 | 1.22 |
| Sep 28, 2026 | 5,415.00 | 5,625.00 | 5,370.00 | 5,415.00 | 5,415.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 5,415.00 | 5,625.00 | 5,370.00 | 5,415.00 | 5,415.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 5,555.00 | 5,625.00 | 5,370.00 | 5,415.00 | 5,415.00 | -3.65% | 585,343 | 0.61 |
| Sep 23, 2026 | 5,445.00 | 5,625.00 | 5,335.00 | 5,620.00 | 5,620.00 | +5.14% | 1,067,674 | 1.12 |
| Sep 22, 2026 | 5,615.00 | 5,735.00 | 5,090.00 | 5,345.00 | 5,345.00 | -2.73% | 2,298,296 | 2.46 |
| Sep 21, 2026 | 5,845.00 | 5,850.00 | 5,410.00 | 5,495.00 | 5,495.00 | -5.26% | 1,178,248 | 1.26 |
| Sep 18, 2026 | 5,625.00 | 5,840.00 | 5,620.00 | 5,800.00 | 5,800.00 | +5.45% | 822,095 | 0.87 |
| Sep 17, 2026 | 5,730.00 | 5,860.00 | 5,485.00 | 5,500.00 | 5,500.00 | -1.79% | 824,614 | 0.88 |
| Sep 16, 2026 | 5,570.00 | 5,660.00 | 5,490.00 | 5,600.00 | 5,600.00 | +2.94% | 438,158 | 0.47 |
| Sep 15, 2026 | 5,685.00 | 5,800.00 | 5,430.00 | 5,440.00 | 5,440.00 | -2.77% | 658,309 | 0.71 |
| Sep 14, 2026 | 5,455.00 | 5,660.00 | 5,370.00 | 5,595.00 | 5,595.00 | -0.44% | 562,826 | 0.60 |
| Sep 11, 2026 | 5,600.00 | 5,755.00 | 5,365.00 | 5,620.00 | 5,620.00 | 0.00% | 738,539 | 0.79 |
| Sep 10, 2026 | 5,620.00 | 5,695.00 | 5,505.00 | 5,620.00 | 5,620.00 | +0.09% | 515,430 | 0.54 |
| Sep 09, 2026 | 6,060.00 | 6,060.00 | 5,540.00 | 5,615.00 | 5,615.00 | -3.11% | 1,576,583 | 1.66 |
| Sep 08, 2026 | 5,580.00 | 5,975.00 | 5,470.00 | 5,795.00 | 5,795.00 | +5.56% | 1,877,534 | 1.99 |
| Sep 07, 2026 | 5,225.00 | 5,575.00 | 5,165.00 | 5,490.00 | 5,490.00 | +6.50% | 1,201,331 | 1.26 |
| Sep 04, 2026 | 5,175.00 | 5,280.00 | 5,090.00 | 5,155.00 | 5,155.00 | +2.18% | 555,526 | 0.58 |
| Sep 03, 2026 | 5,370.00 | 5,370.00 | 5,000.00 | 5,045.00 | 5,045.00 | -4.63% | 1,505,814 | 1.57 |
