Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

YFC-BonEagle Electric Co., Ltd. (6220) Historical Prices

TW:6220 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.8024.9523.8524.0524.05-0.62%124,3320.78
Nov 10, 202625.0025.0023.9024.2024.20+3.42%140,2010.86
Nov 09, 202623.4525.2023.4524.6024.60+5.13%147,0820.88
Nov 06, 202621.3024.1521.3023.4023.40-0.85%404,8902.41
Nov 05, 202624.5024.5023.6023.6023.60-2.88%231,7961.37
Nov 04, 202624.1524.5023.8024.3024.30+0.83%366,5842.21
Nov 03, 202624.1024.4024.0524.1024.100.00%119,1480.72
Nov 02, 202624.2524.3524.0024.1024.10-1.43%57,0420.34
Oct 30, 202624.1524.6023.6524.4524.45+1.24%156,4820.94
Oct 29, 202624.6524.8024.0024.1524.15-2.62%306,2011.84
Oct 28, 202625.0025.0524.6024.8024.80-1.00%191,0981.14
Oct 27, 202625.0025.0524.8025.0525.05+0.20%211,2871.23
Oct 26, 202625.0025.1024.9025.0025.000.00%00.00
Oct 23, 202625.0025.1024.9025.0025.000.00%00.00
Oct 22, 202625.1025.1024.9025.0025.00-0.40%79,6670.43
Oct 21, 202625.2525.2525.0025.1025.10+0.20%72,6790.38
Oct 20, 202624.9525.1024.8525.0525.050.00%69,8830.36
Oct 19, 202625.1525.1524.8525.0525.05-0.20%97,9330.50
Oct 16, 202625.2025.2024.9525.1025.10+0.20%32,3760.16
Oct 15, 202624.8525.0524.7025.0525.050.00%250,8531.18
Oct 14, 202625.2025.2024.8525.0525.05-0.20%331,4821.49
Oct 13, 202625.1025.3524.8025.1025.10-0.99%462,8942.09
Oct 12, 202625.4525.6025.3025.3525.35-0.59%130,6280.57
Oct 09, 202625.5025.7525.4525.5025.500.00%00.00
Oct 08, 202625.7025.7525.4525.5025.50-0.58%135,1710.52
Oct 07, 202625.8025.8525.4525.6525.65+0.20%194,4850.76
Oct 06, 202625.4026.8025.4025.6025.60+1.19%726,4642.92
Oct 05, 202625.6025.6025.2025.3025.30-0.59%205,8460.82
Oct 02, 202625.3525.4525.1525.4525.45+0.59%163,5050.64
Oct 01, 202625.2025.4025.0525.3025.30+0.40%93,5010.36
Sep 30, 202625.2025.3025.1025.2025.20-0.20%71,6800.27
Sep 29, 202625.2525.3024.8025.2525.250.00%122,1550.45
Sep 28, 202625.2525.5025.0525.2525.250.00%00.00
Sep 25, 202625.2525.5025.0525.2525.250.00%00.00
Sep 24, 202625.5025.5025.0525.2525.25+0.60%48,5150.16
Sep 23, 202625.2025.3025.0025.1025.10-0.20%53,5500.16
Sep 22, 202625.1525.3524.8525.1525.150.00%156,4260.46
Sep 21, 202625.2025.2025.0025.1525.15+0.40%240,2990.67
Sep 18, 202625.3025.3025.0025.0525.05-0.40%173,4320.45
Sep 17, 202625.4525.5025.1525.1525.15-0.98%146,6120.33
Sep 16, 202625.3525.6024.9025.4025.40-0.20%158,6380.36
Sep 15, 202625.3525.7525.3025.4525.45-0.59%98,2490.21
Sep 14, 202625.3525.7525.3025.6025.60+0.20%46,6760.10
Sep 11, 202625.3025.6025.3025.5525.55+0.20%118,3550.23
Sep 10, 202625.7025.7025.5025.5025.50-0.58%49,0590.09
Sep 09, 202625.5025.8025.5025.6525.65+0.20%49,1440.09
Sep 08, 202625.9525.9525.3525.6025.60-0.97%127,2240.21
Sep 07, 202625.6525.8525.4025.8525.85+0.19%116,5700.19
Sep 04, 202625.7525.9525.4525.8025.80+0.78%237,6710.38
Sep 03, 202625.9526.0525.5525.6025.60-1.16%178,0000.28