Full Wang International Development Co. Ltd.(TW:6219)
NT$10.35+-0.05 (+4.12%)
TW:6219
Full Wang International Development Co. Ltd. historical prices
NT$10.35
At close:+-0.05 (+4.12%)
Full Wang International Development Co. Ltd. (6219) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.50 | 10.55 | 10.25 | 10.35 | 10.35 | +4.12% | 51,406 | 0.55 |
| Nov 09, 2026 | 9.90 | 10.50 | 9.90 | 10.40 | 10.40 | +4.63% | 105,559 | 1.13 |
| Nov 06, 2026 | 9.83 | 9.94 | 9.31 | 9.94 | 9.94 | +0.10% | 200,077 | 2.18 |
| Nov 05, 2026 | 10.05 | 10.10 | 9.85 | 9.93 | 9.93 | -2.65% | 228,690 | 2.55 |
| Nov 04, 2026 | 10.30 | 10.30 | 9.96 | 10.20 | 10.20 | +0.00% | 330,270 | 3.87 |
| Nov 03, 2026 | 10.25 | 10.45 | 10.00 | 10.20 | 10.20 | -2.39% | 160,829 | 1.93 |
| Nov 02, 2026 | 10.25 | 10.50 | 10.00 | 10.45 | 10.45 | +1.95% | 263,721 | 3.26 |
| Oct 30, 2026 | 10.70 | 10.70 | 10.10 | 10.25 | 10.25 | -4.21% | 328,678 | 4.29 |
| Oct 29, 2026 | 10.95 | 10.95 | 10.60 | 10.70 | 10.70 | -2.28% | 156,186 | 2.04 |
| Oct 28, 2026 | 11.15 | 11.20 | 10.90 | 10.95 | 10.95 | -0.90% | 123,833 | 1.63 |
| Oct 27, 2026 | 11.40 | 11.40 | 10.80 | 11.05 | 11.05 | -3.49% | 356,155 | 4.86 |
| Oct 26, 2026 | 11.45 | 11.65 | 11.40 | 11.45 | 11.45 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.45 | 11.65 | 11.40 | 11.45 | 11.45 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.65 | 11.65 | 11.40 | 11.45 | 11.45 | -1.72% | 73,164 | 0.89 |
| Oct 21, 2026 | 11.70 | 11.75 | 11.60 | 11.65 | 11.65 | +0.43% | 38,927 | 0.45 |
| Oct 20, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | +0.00% | 69,399 | 0.73 |
| Oct 19, 2026 | 11.95 | 11.95 | 11.60 | 11.60 | 11.60 | -2.93% | 180,779 | 1.75 |
| Oct 16, 2026 | 12.00 | 12.00 | 11.85 | 11.95 | 11.95 | -0.42% | 108,704 | 0.96 |
| Oct 15, 2026 | 12.00 | 12.00 | 11.85 | 12.00 | 12.00 | -0.41% | 78,989 | 0.69 |
| Oct 14, 2026 | 11.90 | 12.05 | 11.90 | 12.05 | 12.05 | +0.84% | 45,196 | 0.37 |
| Oct 13, 2026 | 12.05 | 12.05 | 11.80 | 11.95 | 11.95 | +0.00% | 98,789 | 0.81 |
| Oct 12, 2026 | 12.00 | 12.05 | 11.90 | 11.95 | 11.95 | -0.42% | 89,243 | 0.73 |
| Oct 09, 2026 | 12.00 | 12.05 | 11.95 | 12.00 | 12.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.00 | 12.05 | 11.95 | 12.00 | 12.00 | +0.00% | 60,481 | 0.46 |
| Oct 07, 2026 | 12.20 | 12.20 | 11.90 | 12.00 | 12.00 | -1.64% | 57,074 | 0.44 |
| Oct 06, 2026 | 12.15 | 12.20 | 12.05 | 12.20 | 12.20 | +0.41% | 104,575 | 0.80 |
| Oct 05, 2026 | 12.25 | 12.25 | 12.05 | 12.15 | 12.15 | +0.00% | 53,731 | 0.40 |
| Oct 02, 2026 | 12.35 | 12.35 | 12.05 | 12.15 | 12.15 | -1.62% | 88,000 | 0.64 |
| Oct 01, 2026 | 12.15 | 12.35 | 12.05 | 12.35 | 12.35 | +1.23% | 123,053 | 0.88 |
| Sep 30, 2026 | 12.10 | 12.30 | 12.00 | 12.20 | 12.20 | +0.41% | 84,294 | 0.59 |
| Sep 29, 2026 | 12.00 | 12.15 | 12.00 | 12.15 | 12.15 | +0.83% | 82,055 | 0.57 |
| Sep 28, 2026 | 12.05 | 12.15 | 12.00 | 12.05 | 12.05 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.05 | 12.15 | 12.00 | 12.05 | 12.05 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.05 | 12.15 | 12.00 | 12.05 | 12.05 | +0.00% | 22,005 | 0.15 |
| Sep 23, 2026 | 12.25 | 12.25 | 12.05 | 12.05 | 12.05 | -0.82% | 108,087 | 0.70 |
| Sep 22, 2026 | 12.25 | 12.25 | 12.05 | 12.15 | 12.15 | -0.82% | 83,020 | 0.52 |
| Sep 21, 2026 | 12.20 | 12.25 | 12.10 | 12.25 | 12.25 | -0.41% | 33,684 | 0.21 |
| Sep 18, 2026 | 12.20 | 12.30 | 12.15 | 12.30 | 12.30 | +2.50% | 71,732 | 0.45 |
| Sep 17, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | +0.00% | 45,544 | 0.27 |
| Sep 16, 2026 | 12.20 | 12.20 | 11.95 | 12.00 | 12.00 | +0.00% | 57,116 | 0.35 |
| Sep 15, 2026 | 12.25 | 12.25 | 12.00 | 12.00 | 12.00 | -0.41% | 25,050 | 0.15 |
| Sep 14, 2026 | 11.95 | 12.45 | 11.95 | 12.05 | 12.05 | +1.26% | 56,383 | 0.32 |
| Sep 11, 2026 | 12.10 | 12.10 | 11.85 | 11.90 | 11.90 | -1.65% | 120,811 | 0.68 |
| Sep 10, 2026 | 12.10 | 12.15 | 12.05 | 12.10 | 12.10 | +0.00% | 32,214 | 0.18 |
| Sep 09, 2026 | 12.15 | 12.20 | 12.10 | 12.10 | 12.10 | -0.41% | 93,334 | 0.50 |
| Sep 08, 2026 | 12.60 | 12.60 | 12.15 | 12.15 | 12.15 | -2.02% | 43,524 | 0.21 |
| Sep 07, 2026 | 12.60 | 12.60 | 12.35 | 12.40 | 12.40 | -1.59% | 24,854 | 0.11 |
| Sep 04, 2026 | 12.70 | 13.00 | 12.55 | 12.60 | 12.60 | +1.61% | 269,548 | 1.21 |
| Sep 03, 2026 | 12.10 | 12.65 | 12.05 | 12.40 | 12.40 | +2.48% | 139,530 | 0.61 |
| Sep 02, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | +0.00% | 40,255 | 0.17 |
