Hauman Technologies Corp.(TW:6218)
NT$43.80+1.15 (+2.70%)
TW:6218
Hauman Technologies Corp. historical prices
NT$43.80
At close:+1.15 (+2.70%)
Hauman Technologies Corp. (6218) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 43.00 | 44.80 | 42.55 | 43.80 | 43.80 | +2.70% | 2,289,451 | 0.68 |
| Nov 10, 2026 | 41.40 | 47.60 | 41.40 | 42.65 | 42.65 | +2.28% | 5,257,691 | 1.61 |
| Nov 09, 2026 | 42.00 | 44.80 | 41.85 | 44.10 | 44.10 | +5.76% | 1,729,663 | 0.53 |
| Nov 06, 2026 | 41.70 | 44.25 | 41.70 | 41.70 | 41.70 | -9.94% | 2,314,719 | 0.72 |
| Nov 05, 2026 | 52.90 | 54.70 | 46.10 | 46.30 | 46.30 | -9.57% | 5,283,223 | 1.68 |
| Nov 04, 2026 | 50.40 | 52.50 | 49.35 | 51.20 | 51.20 | +1.99% | 4,109,835 | 1.33 |
| Nov 03, 2026 | 53.00 | 55.00 | 48.65 | 50.20 | 50.20 | -0.79% | 8,880,136 | 3.01 |
| Nov 02, 2026 | 45.15 | 50.60 | 44.60 | 50.60 | 50.60 | +9.88% | 1,794,346 | 0.61 |
| Oct 30, 2026 | 46.70 | 46.70 | 45.35 | 46.05 | 46.05 | -4.06% | 812,522 | 0.28 |
| Oct 29, 2026 | 51.40 | 51.40 | 47.60 | 48.00 | 48.00 | -6.61% | 1,046,702 | 0.36 |
| Oct 28, 2026 | 49.50 | 52.20 | 49.15 | 51.40 | 51.40 | +6.75% | 1,097,961 | 0.38 |
| Oct 27, 2026 | 51.10 | 51.40 | 48.00 | 48.15 | 48.15 | -4.46% | 1,239,571 | 0.43 |
| Oct 26, 2026 | 50.40 | 53.00 | 50.30 | 50.40 | 50.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 50.40 | 53.00 | 50.30 | 50.40 | 50.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 52.20 | 53.00 | 50.30 | 50.40 | 50.40 | -2.51% | 1,464,259 | 0.51 |
| Oct 21, 2026 | 53.20 | 53.80 | 51.50 | 51.70 | 51.70 | -1.52% | 1,706,966 | 0.60 |
| Oct 20, 2026 | 52.80 | 56.30 | 52.20 | 52.50 | 52.50 | -1.50% | 2,705,066 | 0.96 |
| Oct 19, 2026 | 52.00 | 53.60 | 50.40 | 53.30 | 53.30 | +0.38% | 3,017,995 | 1.08 |
| Oct 16, 2026 | 51.60 | 56.70 | 51.50 | 53.10 | 53.10 | +2.91% | 4,111,449 | 1.51 |
| Oct 15, 2026 | 54.60 | 54.90 | 51.20 | 51.60 | 51.60 | -8.35% | 2,041,608 | 0.76 |
| Oct 14, 2026 | 55.20 | 58.30 | 54.20 | 56.30 | 56.30 | +5.83% | 4,254,053 | 1.60 |
| Oct 13, 2026 | 52.30 | 55.40 | 50.10 | 53.20 | 53.20 | +1.53% | 4,361,650 | 1.68 |
| Oct 12, 2026 | 54.00 | 55.00 | 52.30 | 52.40 | 52.40 | -6.43% | 2,746,734 | 1.07 |
| Oct 09, 2026 | 56.00 | 62.90 | 55.70 | 56.00 | 56.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 60.80 | 62.90 | 55.70 | 56.00 | 56.00 | -7.89% | 6,068,199 | 2.39 |
| Oct 07, 2026 | 56.30 | 60.90 | 56.10 | 60.80 | 60.80 | +7.61% | 7,088,822 | 2.92 |
| Oct 06, 2026 | 58.80 | 62.70 | 56.30 | 56.50 | 56.50 | -7.98% | 5,108,756 | 2.17 |
| Oct 05, 2026 | 62.70 | 63.40 | 61.00 | 61.40 | 61.40 | -4.66% | 2,097,208 | 0.90 |
| Oct 02, 2026 | 63.20 | 64.90 | 62.80 | 64.40 | 64.40 | +2.55% | 1,574,699 | 0.68 |
| Oct 01, 2026 | 62.00 | 63.20 | 61.60 | 62.80 | 62.80 | +1.45% | 1,155,717 | 0.50 |
| Sep 30, 2026 | 63.30 | 63.30 | 61.60 | 61.90 | 61.90 | -2.06% | 1,279,332 | 0.56 |
| Sep 29, 2026 | 64.90 | 64.90 | 61.80 | 63.20 | 63.20 | -0.63% | 1,449,270 | 0.64 |
| Sep 28, 2026 | 63.60 | 63.70 | 61.50 | 63.60 | 63.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 63.60 | 63.70 | 61.50 | 63.60 | 63.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 61.50 | 63.70 | 61.50 | 63.60 | 63.60 | +3.75% | 1,930,091 | 0.85 |
| Sep 23, 2026 | 63.40 | 63.50 | 59.90 | 61.30 | 61.30 | +0.49% | 2,997,607 | 1.32 |
| Sep 22, 2026 | 69.00 | 69.00 | 61.00 | 61.00 | 61.00 | -9.90% | 12,763,387 | 6.08 |
| Sep 21, 2026 | 66.10 | 67.70 | 66.10 | 67.70 | 67.70 | +9.90% | 2,170,078 | 1.03 |
| Sep 18, 2026 | 57.20 | 61.60 | 56.10 | 61.60 | 61.60 | +10.00% | 15,508,932 | 7.98 |
| Sep 17, 2026 | 56.00 | 58.90 | 53.70 | 56.00 | 56.00 | +3.51% | 24,670,044 | 15.53 |
| Sep 16, 2026 | 50.20 | 54.10 | 48.50 | 54.10 | 54.10 | +9.85% | 15,402,423 | 11.46 |
| Sep 15, 2026 | 44.75 | 49.25 | 44.15 | 49.25 | 49.25 | +9.93% | 3,926,305 | 3.04 |
| Sep 14, 2026 | 44.60 | 45.85 | 43.25 | 44.80 | 44.80 | -0.22% | 1,415,640 | 1.10 |
| Sep 11, 2026 | 44.65 | 46.00 | 43.90 | 44.90 | 44.90 | -2.71% | 1,160,063 | 0.90 |
| Sep 10, 2026 | 46.90 | 47.90 | 45.80 | 46.15 | 46.15 | -1.60% | 1,912,019 | 1.50 |
| Sep 09, 2026 | 46.70 | 48.95 | 46.15 | 46.90 | 46.90 | +0.43% | 4,923,076 | 4.11 |
| Sep 08, 2026 | 44.55 | 49.00 | 43.90 | 46.70 | 46.70 | +4.83% | 7,430,342 | 6.81 |
| Sep 07, 2026 | 43.20 | 45.50 | 42.70 | 44.55 | 44.55 | +5.44% | 2,980,649 | 2.82 |
| Sep 04, 2026 | 43.25 | 43.75 | 41.50 | 42.25 | 42.25 | -0.82% | 1,306,768 | 1.24 |
| Sep 03, 2026 | 43.75 | 44.70 | 41.75 | 42.60 | 42.60 | -2.18% | 1,773,638 | 1.71 |
