DrayTek Corporation(TW:6216)
NT$18.10-0.90 (-2.95%)
TW:6216
DrayTek Corporation historical prices
NT$18.10
At close:-0.90 (-2.95%)
DrayTek Corporation (6216) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 19.05 | 19.05 | 18.10 | 18.10 | 18.10 | -2.95% | 178,954 | 1.35 |
| Nov 09, 2026 | 18.35 | 19.50 | 18.35 | 19.00 | 19.00 | +1.88% | 153,290 | 1.14 |
| Nov 06, 2026 | 17.85 | 19.30 | 17.45 | 18.65 | 18.65 | +1.91% | 462,346 | 3.53 |
| Nov 05, 2026 | 18.60 | 18.85 | 18.30 | 18.30 | 18.30 | -1.08% | 104,690 | 0.80 |
| Nov 04, 2026 | 18.90 | 18.90 | 18.40 | 18.50 | 18.50 | -1.60% | 148,835 | 1.13 |
| Nov 03, 2026 | 19.60 | 19.60 | 18.80 | 18.80 | 18.80 | -1.31% | 79,853 | 0.61 |
| Nov 02, 2026 | 19.00 | 19.10 | 19.00 | 19.05 | 19.05 | +0.53% | 29,087 | 0.22 |
| Oct 30, 2026 | 19.10 | 19.15 | 18.85 | 18.95 | 18.95 | -0.79% | 122,420 | 0.91 |
| Oct 29, 2026 | 19.30 | 19.35 | 19.10 | 19.10 | 19.10 | -0.78% | 57,322 | 0.43 |
| Oct 28, 2026 | 19.20 | 19.30 | 19.15 | 19.25 | 19.25 | +0.79% | 46,923 | 0.35 |
| Oct 27, 2026 | 19.10 | 19.30 | 19.10 | 19.10 | 19.10 | -0.52% | 40,657 | 0.30 |
| Oct 26, 2026 | 19.20 | 19.40 | 19.10 | 19.20 | 19.20 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 19.20 | 19.40 | 19.10 | 19.20 | 19.20 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 19.35 | 19.40 | 19.10 | 19.20 | 19.20 | -0.52% | 76,874 | 0.53 |
| Oct 21, 2026 | 19.40 | 19.45 | 19.30 | 19.30 | 19.30 | -0.26% | 52,689 | 0.36 |
| Oct 20, 2026 | 19.45 | 19.50 | 19.15 | 19.35 | 19.35 | +0.78% | 92,388 | 0.64 |
| Oct 19, 2026 | 19.30 | 19.30 | 19.05 | 19.20 | 19.20 | -0.52% | 132,532 | 0.92 |
| Oct 16, 2026 | 19.25 | 19.60 | 19.25 | 19.30 | 19.30 | +0.78% | 80,541 | 0.56 |
| Oct 15, 2026 | 19.60 | 19.60 | 19.15 | 19.15 | 19.15 | -1.29% | 283,513 | 1.97 |
| Oct 14, 2026 | 19.40 | 19.50 | 19.25 | 19.40 | 19.40 | +0.00% | 251,060 | 1.73 |
| Oct 13, 2026 | 19.85 | 19.85 | 19.30 | 19.40 | 19.40 | -2.27% | 203,046 | 1.41 |
| Oct 12, 2026 | 20.50 | 20.50 | 19.85 | 19.85 | 19.85 | -3.87% | 284,421 | 2.01 |
| Oct 09, 2026 | 20.65 | 21.25 | 20.55 | 20.65 | 20.65 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.25 | 21.25 | 20.55 | 20.65 | 20.65 | -2.82% | 271,267 | 1.87 |
| Oct 07, 2026 | 19.90 | 21.75 | 19.90 | 21.25 | 21.25 | +7.32% | 687,226 | 5.13 |
| Oct 06, 2026 | 19.90 | 19.90 | 19.70 | 19.80 | 19.80 | -0.50% | 61,188 | 0.45 |
| Oct 05, 2026 | 19.70 | 20.20 | 19.70 | 19.90 | 19.90 | +1.27% | 114,047 | 0.83 |
| Oct 02, 2026 | 19.80 | 19.80 | 19.50 | 19.65 | 19.65 | -0.51% | 138,959 | 1.01 |
| Oct 01, 2026 | 19.85 | 19.85 | 19.65 | 19.75 | 19.75 | -1.00% | 60,632 | 0.43 |
| Sep 30, 2026 | 19.60 | 20.40 | 19.60 | 19.95 | 19.95 | +2.31% | 94,737 | 0.67 |
| Sep 29, 2026 | 19.50 | 19.60 | 19.45 | 19.50 | 19.50 | -0.26% | 49,833 | 0.35 |
| Sep 28, 2026 | 19.55 | 19.65 | 19.50 | 19.55 | 19.55 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 19.55 | 19.65 | 19.50 | 19.55 | 19.55 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 19.55 | 19.65 | 19.50 | 19.55 | 19.55 | +0.00% | 33,100 | 0.22 |
| Sep 23, 2026 | 19.70 | 19.90 | 19.55 | 19.55 | 19.55 | -0.76% | 42,801 | 0.28 |
| Sep 22, 2026 | 19.85 | 19.85 | 19.70 | 19.70 | 19.70 | +0.25% | 115,140 | 0.74 |
| Sep 21, 2026 | 19.45 | 19.75 | 19.35 | 19.65 | 19.65 | +1.81% | 158,760 | 1.00 |
| Sep 18, 2026 | 19.55 | 19.55 | 19.30 | 19.30 | 19.30 | -0.26% | 92,851 | 0.57 |
| Sep 17, 2026 | 19.40 | 19.55 | 19.30 | 19.35 | 19.35 | -0.26% | 118,452 | 0.72 |
| Sep 16, 2026 | 19.30 | 19.60 | 19.30 | 19.40 | 19.40 | +0.52% | 138,024 | 0.85 |
| Sep 15, 2026 | 19.60 | 19.60 | 19.25 | 19.30 | 19.30 | -1.53% | 120,867 | 0.73 |
| Sep 14, 2026 | 19.75 | 19.75 | 19.45 | 19.60 | 19.60 | -1.01% | 149,091 | 0.90 |
| Sep 11, 2026 | 19.80 | 19.95 | 19.70 | 19.80 | 19.80 | -1.00% | 157,597 | 0.95 |
| Sep 10, 2026 | 20.10 | 20.10 | 19.90 | 20.00 | 20.00 | -0.50% | 97,673 | 0.57 |
| Sep 09, 2026 | 19.90 | 20.20 | 19.90 | 20.10 | 20.10 | +1.26% | 111,957 | 0.63 |
| Sep 08, 2026 | 20.40 | 20.40 | 19.80 | 19.85 | 19.85 | -2.93% | 536,087 | 3.07 |
| Sep 07, 2026 | 20.50 | 20.65 | 20.35 | 20.45 | 20.45 | -0.24% | 101,783 | 0.57 |
| Sep 04, 2026 | 20.65 | 20.65 | 20.45 | 20.50 | 20.50 | +0.24% | 120,288 | 0.67 |
| Sep 03, 2026 | 20.55 | 20.60 | 20.45 | 20.45 | 20.45 | -0.49% | 120,534 | 0.67 |
| Sep 02, 2026 | 20.50 | 20.60 | 20.50 | 20.55 | 20.55 | +0.24% | 53,022 | 0.29 |
