Aurotek Corporation(TW:6215)
NT$79.40+1.70 (+2.19%)
TW:6215
Aurotek Corporation historical prices
NT$79.40
At close:+1.70 (+2.19%)
Aurotek Corporation (6215) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 78.00 | 79.50 | 77.00 | 79.40 | 79.40 | +2.19% | 286,751 | 0.53 |
| Nov 10, 2026 | 79.80 | 81.20 | 75.80 | 77.70 | 77.70 | +11.00% | 603,969 | 1.05 |
| Nov 09, 2026 | 73.00 | 77.00 | 72.30 | 77.00 | 77.00 | +10.00% | 353,794 | 0.59 |
| Nov 06, 2026 | 67.70 | 71.20 | 67.70 | 70.00 | 70.00 | -6.91% | 1,276,417 | 2.16 |
| Nov 05, 2026 | 80.40 | 80.70 | 74.00 | 75.20 | 75.20 | -6.70% | 544,811 | 0.90 |
| Nov 04, 2026 | 82.90 | 83.40 | 77.30 | 80.60 | 80.60 | -0.86% | 660,997 | 1.02 |
| Nov 03, 2026 | 87.00 | 87.00 | 80.80 | 81.30 | 81.30 | -7.09% | 487,465 | 0.73 |
| Nov 02, 2026 | 87.20 | 89.20 | 87.10 | 87.50 | 87.50 | 0.00% | 191,029 | 0.28 |
| Oct 30, 2026 | 90.90 | 90.90 | 86.70 | 87.50 | 87.50 | -3.85% | 351,338 | 0.52 |
| Oct 29, 2026 | 92.30 | 92.70 | 90.50 | 91.00 | 91.00 | -1.83% | 185,732 | 0.27 |
| Oct 28, 2026 | 92.50 | 93.20 | 91.40 | 92.70 | 92.70 | +1.87% | 275,943 | 0.40 |
| Oct 27, 2026 | 88.50 | 93.30 | 88.50 | 91.00 | 91.00 | +2.02% | 546,039 | 0.78 |
| Oct 26, 2026 | 89.20 | 92.20 | 89.20 | 89.20 | 89.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 89.20 | 92.20 | 89.20 | 89.20 | 89.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 92.20 | 92.20 | 89.20 | 89.20 | 89.20 | -2.62% | 359,263 | 0.48 |
| Oct 21, 2026 | 91.10 | 92.00 | 91.00 | 91.60 | 91.60 | +1.22% | 183,708 | 0.24 |
| Oct 20, 2026 | 90.10 | 92.60 | 90.10 | 90.50 | 90.50 | -0.44% | 253,317 | 0.34 |
| Oct 19, 2026 | 90.10 | 91.00 | 88.50 | 90.90 | 90.90 | -0.55% | 311,428 | 0.41 |
| Oct 16, 2026 | 90.70 | 93.00 | 90.70 | 91.40 | 91.40 | +0.99% | 260,540 | 0.34 |
| Oct 15, 2026 | 92.30 | 92.40 | 89.80 | 90.50 | 90.50 | -4.03% | 602,819 | 0.77 |
| Oct 14, 2026 | 93.00 | 94.60 | 92.80 | 94.30 | 94.30 | +2.72% | 351,258 | 0.44 |
| Oct 13, 2026 | 94.10 | 94.10 | 90.90 | 91.80 | 91.80 | -2.44% | 396,743 | 0.50 |
| Oct 12, 2026 | 93.00 | 95.20 | 93.00 | 94.10 | 94.10 | +0.86% | 292,965 | 0.37 |
| Oct 09, 2026 | 93.30 | 95.90 | 93.10 | 93.30 | 93.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 95.90 | 95.90 | 93.10 | 93.30 | 93.30 | -3.81% | 1,185,389 | 1.42 |
| Oct 07, 2026 | 98.10 | 99.00 | 96.90 | 97.00 | 97.00 | -1.12% | 416,766 | 0.50 |
| Oct 06, 2026 | 98.40 | 99.20 | 97.00 | 98.10 | 98.10 | +0.31% | 327,755 | 0.39 |
| Oct 05, 2026 | 98.30 | 100.50 | 97.80 | 97.80 | 97.80 | 0.00% | 612,503 | 0.69 |
| Oct 02, 2026 | 96.90 | 98.10 | 96.50 | 97.80 | 97.80 | +0.72% | 293,357 | 0.33 |
| Oct 01, 2026 | 98.00 | 98.00 | 96.50 | 97.10 | 97.10 | -0.61% | 269,464 | 0.29 |
| Sep 30, 2026 | 98.60 | 98.70 | 97.30 | 97.70 | 97.70 | +0.51% | 254,513 | 0.26 |
| Sep 29, 2026 | 96.80 | 98.20 | 96.30 | 97.20 | 97.20 | +0.41% | 178,676 | 0.16 |
| Sep 28, 2026 | 96.80 | 98.70 | 96.60 | 96.80 | 96.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 96.80 | 98.70 | 96.60 | 96.80 | 96.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 97.80 | 98.70 | 96.60 | 96.80 | 96.80 | -0.51% | 367,400 | 0.31 |
| Sep 23, 2026 | 97.80 | 98.40 | 96.90 | 97.30 | 97.30 | -0.21% | 231,076 | 0.19 |
| Sep 22, 2026 | 99.30 | 99.30 | 97.50 | 97.50 | 97.50 | -0.71% | 318,819 | 0.27 |
| Sep 21, 2026 | 98.70 | 99.30 | 98.10 | 98.20 | 98.20 | -0.51% | 284,345 | 0.24 |
| Sep 18, 2026 | 99.60 | 99.70 | 97.50 | 98.70 | 98.70 | +0.71% | 266,414 | 0.22 |
| Sep 17, 2026 | 97.30 | 99.10 | 97.30 | 98.00 | 98.00 | +0.72% | 417,385 | 0.34 |
| Sep 16, 2026 | 97.10 | 97.40 | 95.60 | 97.30 | 97.30 | +1.67% | 224,717 | 0.18 |
| Sep 15, 2026 | 96.30 | 97.60 | 95.70 | 95.70 | 95.70 | -0.52% | 346,228 | 0.28 |
| Sep 14, 2026 | 97.50 | 97.50 | 95.00 | 96.20 | 96.20 | -2.04% | 481,792 | 0.39 |
| Sep 11, 2026 | 98.50 | 99.60 | 98.00 | 98.20 | 98.20 | -2.29% | 583,092 | 0.47 |
| Sep 10, 2026 | 103.00 | 104.50 | 100.00 | 100.50 | 100.50 | +3.18% | 2,082,836 | 1.69 |
| Sep 09, 2026 | 96.70 | 98.20 | 96.00 | 97.40 | 97.40 | +1.88% | 356,594 | 0.29 |
| Sep 08, 2026 | 98.00 | 98.80 | 95.00 | 95.60 | 95.60 | -2.25% | 527,807 | 0.42 |
| Sep 07, 2026 | 101.00 | 101.00 | 97.70 | 97.80 | 97.80 | -1.21% | 395,611 | 0.31 |
| Sep 04, 2026 | 98.80 | 100.50 | 96.40 | 99.00 | 99.00 | +1.23% | 545,798 | 0.42 |
| Sep 03, 2026 | 102.50 | 105.50 | 97.80 | 97.80 | 97.80 | -2.20% | 1,316,140 | 0.99 |
