Li Ming Development Construction Co., Ltd.(TW:6212)
NT$35.40-0.05 (-0.14%)
TW:6212
Li Ming Development Construction Co., Ltd. historical prices
NT$35.40
At close:-0.05 (-0.14%)
Li Ming Development Construction Co., Ltd. (6212) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.14% | 1,000 | 0.50 |
| Nov 10, 2026 | 35.45 | 35.45 | 34.25 | 35.45 | 35.45 | -0.14% | 0 | 0.00 |
| Nov 09, 2026 | 35.00 | 35.50 | 34.50 | 35.45 | 35.45 | -0.14% | 9,000 | 4.79 |
| Nov 06, 2026 | 35.50 | 35.50 | 34.30 | 35.50 | 35.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 34.00 | 35.50 | 34.00 | 35.50 | 35.50 | +1.43% | 24,479 | 16.06 |
| Nov 04, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 2,000 | 1.31 |
| Nov 03, 2026 | 35.00 | 35.00 | 34.00 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 2,000 | 1.27 |
| Oct 30, 2026 | 35.00 | 36.00 | 33.80 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 33.50 | 35.00 | 33.50 | 35.00 | 35.00 | +2.34% | 3,061 | 1.98 |
| Oct 28, 2026 | 34.20 | 36.95 | 32.85 | 34.20 | 34.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 34.20 | 36.60 | 33.05 | 34.20 | 34.20 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 34.20 | 36.95 | 32.85 | 34.20 | 34.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 34.20 | 36.95 | 32.85 | 34.20 | 34.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 34.20 | 36.95 | 32.85 | 34.20 | 34.20 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 34.20 | 34.20 | 32.85 | 34.20 | 34.20 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 34.50 | 34.50 | 32.40 | 34.20 | 34.20 | +0.59% | 6,209 | 3.58 |
| Oct 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | +6.08% | 1,000 | 0.58 |
| Oct 16, 2026 | 32.05 | 32.20 | 32.05 | 32.05 | 32.05 | +0.16% | 4,010 | 2.42 |
| Oct 15, 2026 | 32.20 | 32.20 | 32.00 | 32.00 | 32.00 | -0.62% | 2,000 | 1.21 |
| Oct 14, 2026 | 32.20 | 33.10 | 32.10 | 32.20 | 32.20 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 32.20 | 33.15 | 31.30 | 32.20 | 32.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 32.20 | 33.10 | 32.05 | 32.20 | 32.20 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 32.20 | 32.90 | 32.05 | 32.20 | 32.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 32.20 | 32.90 | 32.05 | 32.20 | 32.20 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | +0.47% | 1,050 | 0.54 |
| Oct 06, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.16% | 1,000 | 0.52 |
| Oct 05, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.31% | 1,000 | 0.52 |
| Oct 02, 2026 | 32.25 | 32.25 | 32.10 | 32.10 | 32.10 | -0.47% | 2,000 | 1.06 |
| Oct 01, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -4.16% | 1,000 | 0.52 |
| Sep 30, 2026 | 33.65 | 33.65 | 32.00 | 33.65 | 33.65 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 33.20 | 34.95 | 33.20 | 33.65 | 33.65 | +4.83% | 4,099 | 2.14 |
| Sep 28, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.23% | 1,633 | 0.82 |
| Sep 23, 2026 | 31.75 | 32.50 | 31.50 | 32.50 | 32.50 | +1.56% | 3,293 | 1.57 |
| Sep 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.84% | 1,120 | 0.53 |
| Sep 21, 2026 | 32.60 | 32.60 | 32.00 | 32.60 | 32.60 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 32.30 | 32.60 | 32.30 | 32.60 | 32.60 | +0.93% | 6,055 | 2.75 |
| Sep 17, 2026 | 31.60 | 32.30 | 31.60 | 32.30 | 32.30 | -2.56% | 9,031 | 4.18 |
| Sep 16, 2026 | 33.15 | 33.15 | 31.00 | 33.15 | 33.15 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +2.95% | 1,500 | 0.70 |
| Sep 14, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | +2.55% | 1,200 | 0.55 |
| Sep 11, 2026 | 31.40 | 32.20 | 31.40 | 31.40 | 31.40 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 31.40 | 32.20 | 31.35 | 31.40 | 31.40 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 31.30 | 31.40 | 30.55 | 31.40 | 31.40 | -3.09% | 4,927 | 2.09 |
| Sep 08, 2026 | 32.20 | 34.05 | 32.20 | 32.40 | 32.40 | +1.41% | 4,225 | 1.68 |
| Sep 07, 2026 | 31.75 | 31.95 | 30.95 | 31.95 | 31.95 | +0.79% | 6,162 | 2.55 |
| Sep 04, 2026 | 31.55 | 31.70 | 31.55 | 31.70 | 31.70 | +2.42% | 3,320 | 1.40 |
| Sep 03, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 1,120 | 0.46 |
