Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kintech Electronics Co., Ltd. (6210) Historical Prices

TW:6210 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202618.1518.6018.1518.6018.60-0.53%6,3560.44
Nov 10, 202617.0518.8017.0518.7018.70-0.80%8,2170.56
Nov 09, 202618.1518.6518.1518.6518.65-1.06%3,6260.24
Nov 06, 202618.1518.8517.0018.8518.85+2.72%24,0531.63
Nov 05, 202618.3018.7518.2518.3518.350.00%8,1820.55
Nov 04, 202618.6018.6018.3018.3518.35-1.61%6,0000.40
Nov 03, 202618.8018.8018.3518.6518.65-1.58%11,3530.72
Nov 02, 202618.3518.9518.3518.9518.950.00%5,0570.31
Oct 30, 202618.9518.9518.9518.9518.95-0.26%2,0000.12
Oct 29, 202619.0019.0018.7519.0019.000.00%00.00
Oct 28, 202619.0519.0519.0019.0019.00+0.80%11,3840.64
Oct 27, 202618.3518.8518.2018.8518.850.00%40,0002.28
Oct 26, 202618.8518.8518.1518.8518.850.00%00.00
Oct 23, 202618.8518.8518.1518.8518.850.00%00.00
Oct 22, 202618.2518.8518.1518.8518.85+1.62%14,2550.80
Oct 21, 202618.5019.3018.5018.5518.550.00%32,0961.86
Oct 20, 202618.3518.7018.3018.5518.55+0.27%22,0821.30
Oct 19, 202618.5518.6018.3018.5018.50-1.33%19,0001.14
Oct 16, 202618.5018.7518.5018.7518.75+0.54%7,0530.43
Oct 15, 202618.6018.9018.2018.6518.65-0.27%25,7841.58
Oct 14, 202618.8018.8518.6518.7018.70+0.81%29,1201.81
Oct 13, 202618.2019.7018.2018.5518.55-5.36%107,1707.40
Oct 12, 202618.5019.6018.2519.6019.60+9.80%153,75012.65
Oct 09, 202617.8517.8517.5017.8517.850.00%00.00
Oct 08, 202617.5517.8517.5017.8517.85-0.28%17,0001.34
Oct 07, 202617.6518.1517.6517.9017.90+1.70%6,4100.51
Oct 06, 202617.7017.7017.2517.6017.60-2.22%18,0741.46
Oct 05, 202617.6518.1017.5518.0018.00+1.12%27,8242.29
Oct 02, 202617.5017.8017.4517.8017.80-0.56%12,1551.00
Oct 01, 202617.9018.5017.9017.9017.900.00%12,2160.99
Sep 30, 202617.5517.9517.5017.9017.90+0.85%21,1551.70
Sep 29, 202617.8017.8017.2517.7517.75-0.28%9,1200.74
Sep 28, 202617.8018.0017.7017.8017.800.00%00.00
Sep 25, 202617.8018.0017.7017.8017.800.00%00.00
Sep 24, 202618.0018.0017.7017.8017.80+2.30%21,1551.57
Sep 23, 202617.0017.4017.0017.4017.40-0.29%8,1180.59
Sep 22, 202617.3017.7517.3017.4517.45+1.16%9,1810.65
Sep 21, 202617.3017.3017.0017.2517.25-1.71%13,1190.93
Sep 18, 202616.8017.5516.7017.5517.55+2.63%13,3590.96
Sep 17, 202616.6517.4016.6517.1017.10-1.16%9,1590.65
Sep 16, 202616.7017.3516.6517.3017.30+2.98%12,1770.88
Sep 15, 202616.4517.3016.4516.8016.80-4.00%9,2070.67
Sep 14, 202617.0017.8516.5017.5017.50-1.96%37,6042.83
Sep 11, 202617.8517.8517.8517.8517.85+0.56%1,9100.14
Sep 10, 202617.5017.7517.2017.7517.75+1.43%17,1551.21
Sep 09, 202617.5017.5017.5017.5017.500.00%6,0560.40
Sep 08, 202617.5017.5017.2517.5017.500.00%00.00
Sep 07, 202617.5017.5017.5017.5017.50-1.41%1,0550.06
Sep 04, 202617.3017.7517.3017.7517.75-0.28%5,0530.30
Sep 03, 202617.7017.8017.7017.8017.80-0.56%6,0630.35