Highlight Tech Corp.(TW:6208)
NT$69.50-0.80 (-1.14%)
TW:6208
Highlight Tech Corp. historical prices
NT$69.50
At close:-0.80 (-1.14%)
Highlight Tech Corp. (6208) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 69.90 | 69.90 | 68.60 | 69.50 | 69.50 | -1.14% | 124,103 | 0.74 |
| Nov 10, 2026 | 71.10 | 72.50 | 70.30 | 70.30 | 70.30 | +6.52% | 111,069 | 0.65 |
| Nov 09, 2026 | 68.00 | 72.50 | 67.00 | 71.00 | 71.00 | +7.58% | 121,001 | 0.70 |
| Nov 06, 2026 | 62.00 | 66.30 | 62.00 | 66.00 | 66.00 | -2.94% | 267,403 | 1.54 |
| Nov 05, 2026 | 71.00 | 71.40 | 68.00 | 68.00 | 68.00 | -3.82% | 183,510 | 1.03 |
| Nov 04, 2026 | 71.40 | 71.40 | 67.90 | 70.70 | 70.70 | -0.28% | 176,343 | 0.99 |
| Nov 03, 2026 | 72.60 | 73.40 | 70.60 | 70.90 | 70.90 | -2.34% | 214,159 | 1.19 |
| Nov 02, 2026 | 70.70 | 74.30 | 70.50 | 72.60 | 72.60 | +1.11% | 162,456 | 0.80 |
| Oct 30, 2026 | 72.30 | 72.30 | 70.00 | 71.80 | 71.80 | -1.64% | 158,472 | 0.74 |
| Oct 29, 2026 | 75.20 | 75.20 | 72.80 | 73.00 | 73.00 | -1.88% | 90,311 | 0.42 |
| Oct 28, 2026 | 72.30 | 74.50 | 72.30 | 74.40 | 74.40 | +4.06% | 90,471 | 0.41 |
| Oct 27, 2026 | 72.30 | 72.30 | 71.20 | 71.50 | 71.50 | -1.11% | 56,127 | 0.25 |
| Oct 26, 2026 | 72.30 | 73.20 | 72.10 | 72.30 | 72.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 72.30 | 73.20 | 72.10 | 72.30 | 72.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 73.20 | 73.20 | 72.10 | 72.30 | 72.30 | -1.50% | 98,334 | 0.40 |
| Oct 21, 2026 | 73.00 | 73.40 | 72.50 | 73.40 | 73.40 | +2.51% | 91,538 | 0.37 |
| Oct 20, 2026 | 72.40 | 72.40 | 71.50 | 71.60 | 71.60 | -1.10% | 91,002 | 0.36 |
| Oct 19, 2026 | 72.50 | 72.50 | 71.20 | 72.40 | 72.40 | -0.55% | 114,752 | 0.45 |
| Oct 16, 2026 | 73.20 | 73.80 | 72.30 | 72.80 | 72.80 | +0.14% | 85,631 | 0.33 |
| Oct 15, 2026 | 73.30 | 73.50 | 72.20 | 72.70 | 72.70 | -2.28% | 182,400 | 0.67 |
| Oct 14, 2026 | 75.20 | 75.90 | 74.40 | 74.40 | 74.40 | +0.40% | 141,414 | 0.51 |
| Oct 13, 2026 | 77.00 | 77.00 | 74.10 | 74.10 | 74.10 | -4.02% | 192,407 | 0.68 |
| Oct 12, 2026 | 78.30 | 78.30 | 76.20 | 77.20 | 77.20 | -1.40% | 133,270 | 0.45 |
| Oct 09, 2026 | 78.30 | 79.10 | 78.30 | 78.30 | 78.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 79.00 | 79.10 | 78.30 | 78.30 | 78.30 | -1.88% | 137,473 | 0.44 |
| Oct 07, 2026 | 80.00 | 81.30 | 79.50 | 79.80 | 79.80 | 0.00% | 129,688 | 0.42 |
| Oct 06, 2026 | 80.00 | 80.60 | 79.30 | 79.80 | 79.80 | -0.13% | 183,879 | 0.59 |
| Oct 05, 2026 | 80.40 | 82.00 | 79.60 | 79.90 | 79.90 | -0.62% | 238,144 | 0.76 |
| Oct 02, 2026 | 80.10 | 80.60 | 79.00 | 80.40 | 80.40 | +1.13% | 356,361 | 1.12 |
| Oct 01, 2026 | 77.00 | 80.50 | 76.80 | 79.50 | 79.50 | +4.61% | 471,849 | 1.47 |
| Sep 30, 2026 | 75.40 | 76.30 | 75.10 | 76.00 | 76.00 | +1.88% | 112,507 | 0.33 |
| Sep 29, 2026 | 74.40 | 75.50 | 74.30 | 74.60 | 74.60 | +0.40% | 100,870 | 0.29 |
| Sep 28, 2026 | 74.30 | 74.90 | 74.20 | 74.30 | 74.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 74.30 | 74.90 | 74.20 | 74.30 | 74.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 74.40 | 74.90 | 74.20 | 74.30 | 74.30 | -0.93% | 57,834 | 0.13 |
| Sep 23, 2026 | 75.60 | 76.30 | 75.00 | 75.00 | 75.00 | 0.00% | 123,534 | 0.26 |
| Sep 22, 2026 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | -1.70% | 140,707 | 0.26 |
| Sep 21, 2026 | 76.40 | 77.40 | 75.50 | 76.30 | 76.30 | +1.19% | 167,210 | 0.28 |
| Sep 18, 2026 | 74.10 | 75.40 | 73.60 | 75.40 | 75.40 | +2.45% | 124,690 | 0.19 |
| Sep 17, 2026 | 72.80 | 75.00 | 72.80 | 73.60 | 73.60 | +2.22% | 212,136 | 0.29 |
| Sep 16, 2026 | 72.00 | 73.00 | 71.90 | 72.00 | 72.00 | 0.00% | 105,404 | 0.15 |
| Sep 15, 2026 | 73.10 | 73.30 | 72.00 | 72.00 | 72.00 | -1.50% | 118,644 | 0.15 |
| Sep 14, 2026 | 73.60 | 75.00 | 73.00 | 73.10 | 73.10 | -1.62% | 145,412 | 0.18 |
| Sep 11, 2026 | 75.00 | 75.80 | 74.30 | 74.30 | 74.30 | -2.75% | 119,470 | 0.14 |
| Sep 10, 2026 | 78.20 | 78.30 | 76.10 | 76.40 | 76.40 | -3.05% | 151,541 | 0.17 |
| Sep 09, 2026 | 76.50 | 79.30 | 76.50 | 78.80 | 78.80 | +3.55% | 236,747 | 0.26 |
| Sep 08, 2026 | 75.50 | 78.80 | 75.50 | 76.10 | 76.10 | +1.47% | 208,226 | 0.23 |
| Sep 07, 2026 | 74.30 | 75.50 | 73.00 | 75.00 | 75.00 | +1.08% | 161,495 | 0.18 |
| Sep 04, 2026 | 76.70 | 77.50 | 73.20 | 74.20 | 74.20 | -3.01% | 482,946 | 0.53 |
| Sep 03, 2026 | 81.50 | 82.00 | 76.50 | 76.50 | 76.50 | -5.79% | 776,233 | 0.85 |
