Laser Tek Taiwan Co., Ltd.(TW:6207)
NT$105.50+3.00 (+12.71%)
TW:6207
Laser Tek Taiwan Co., Ltd. historical prices
NT$105.50
At close:+3.00 (+12.71%)
Laser Tek Taiwan Co., Ltd. (6207) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 108.00 | 111.00 | 103.00 | 105.50 | 105.50 | +12.71% | 3,064,755 | 0.46 |
| Nov 09, 2026 | 94.50 | 102.50 | 94.50 | 102.50 | 102.50 | +9.51% | 1,926,558 | 0.29 |
| Nov 06, 2026 | 90.90 | 96.30 | 90.90 | 93.60 | 93.60 | -7.33% | 2,980,725 | 0.45 |
| Nov 05, 2026 | 110.00 | 111.00 | 101.00 | 101.00 | 101.00 | -9.82% | 2,558,322 | 0.38 |
| Nov 04, 2026 | 113.00 | 114.00 | 103.50 | 112.00 | 112.00 | +0.90% | 3,444,217 | 0.51 |
| Nov 03, 2026 | 118.00 | 119.50 | 110.00 | 111.00 | 111.00 | -8.26% | 2,916,978 | 0.44 |
| Nov 02, 2026 | 113.00 | 123.50 | 113.00 | 121.00 | 121.00 | +1.68% | 2,380,929 | 0.35 |
| Oct 30, 2026 | 124.00 | 125.00 | 117.00 | 119.00 | 119.00 | -7.75% | 3,055,868 | 0.45 |
| Oct 29, 2026 | 132.00 | 134.00 | 127.50 | 129.00 | 129.00 | -0.77% | 5,234,657 | 0.77 |
| Oct 28, 2026 | 129.00 | 132.00 | 127.50 | 130.00 | 130.00 | +3.17% | 2,581,474 | 0.38 |
| Oct 27, 2026 | 132.50 | 134.00 | 124.00 | 126.00 | 126.00 | -4.18% | 4,014,234 | 0.58 |
| Oct 26, 2026 | 131.50 | 143.50 | 131.00 | 131.50 | 131.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 131.50 | 143.50 | 131.00 | 131.50 | 131.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 142.00 | 143.50 | 131.00 | 131.50 | 131.50 | -6.41% | 7,024,227 | 1.00 |
| Oct 21, 2026 | 141.00 | 145.00 | 138.00 | 140.50 | 140.50 | +4.07% | 14,054,349 | 2.04 |
| Oct 20, 2026 | 132.00 | 145.00 | 131.50 | 135.00 | 135.00 | +2.27% | 18,497,908 | 2.77 |
| Oct 19, 2026 | 127.00 | 134.00 | 124.00 | 132.00 | 132.00 | +0.38% | 4,227,199 | 0.63 |
| Oct 16, 2026 | 131.50 | 134.50 | 129.00 | 131.50 | 131.50 | +1.15% | 2,949,109 | 0.43 |
| Oct 15, 2026 | 135.00 | 136.50 | 130.00 | 130.00 | 130.00 | -6.81% | 3,661,081 | 0.54 |
| Oct 14, 2026 | 135.50 | 140.00 | 133.00 | 139.50 | 139.50 | +3.33% | 5,765,664 | 0.83 |
| Oct 13, 2026 | 135.00 | 137.50 | 129.50 | 135.00 | 135.00 | -1.82% | 5,004,413 | 0.71 |
| Oct 12, 2026 | 142.50 | 144.00 | 136.50 | 137.50 | 137.50 | -5.82% | 7,162,696 | 1.01 |
| Oct 09, 2026 | 146.00 | 148.50 | 142.00 | 146.00 | 146.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 145.50 | 148.50 | 142.00 | 146.00 | 146.00 | -1.02% | 4,072,464 | 0.53 |
| Oct 07, 2026 | 142.00 | 150.50 | 142.00 | 147.50 | 147.50 | +2.79% | 12,108,165 | 1.62 |
| Oct 06, 2026 | 153.00 | 153.00 | 143.50 | 143.50 | 143.50 | -5.59% | 11,983,699 | 1.62 |
| Oct 05, 2026 | 150.50 | 152.50 | 145.50 | 152.00 | 152.00 | +2.70% | 17,692,448 | 2.45 |
| Oct 02, 2026 | 145.00 | 152.50 | 141.50 | 148.00 | 148.00 | +2.07% | 25,966,898 | 3.76 |
| Oct 01, 2026 | 153.00 | 158.00 | 139.50 | 145.00 | 145.00 | -3.97% | 38,259,590 | 5.98 |
| Sep 30, 2026 | 141.00 | 151.00 | 140.00 | 151.00 | 151.00 | +9.82% | 20,816,512 | 3.35 |
| Sep 29, 2026 | 130.50 | 137.50 | 127.50 | 137.50 | 137.50 | +10.00% | 23,196,276 | 3.70 |
| Sep 28, 2026 | 125.00 | 125.00 | 115.50 | 125.00 | 125.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 125.00 | 125.00 | 115.50 | 125.00 | 125.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 115.50 | 125.00 | 115.50 | 125.00 | 125.00 | +9.65% | 12,093,033 | 1.86 |
| Sep 23, 2026 | 116.00 | 117.00 | 113.50 | 114.00 | 114.00 | -1.30% | 2,695,592 | 0.41 |
| Sep 22, 2026 | 119.00 | 120.00 | 114.00 | 115.50 | 115.50 | -1.28% | 5,349,195 | 0.81 |
| Sep 21, 2026 | 120.00 | 124.00 | 116.00 | 117.00 | 117.00 | +1.30% | 8,289,995 | 1.24 |
| Sep 18, 2026 | 114.00 | 115.50 | 111.50 | 115.50 | 115.50 | +1.76% | 5,464,000 | 0.80 |
| Sep 17, 2026 | 110.00 | 117.50 | 110.00 | 113.50 | 113.50 | +3.65% | 7,479,093 | 1.05 |
| Sep 16, 2026 | 104.50 | 112.00 | 104.50 | 109.50 | 109.50 | +5.29% | 4,752,230 | 0.67 |
| Sep 15, 2026 | 106.00 | 109.50 | 104.00 | 104.00 | 104.00 | -2.35% | 1,925,074 | 0.26 |
| Sep 14, 2026 | 108.50 | 109.00 | 105.00 | 106.50 | 106.50 | -4.91% | 2,789,834 | 0.34 |
| Sep 11, 2026 | 110.00 | 116.00 | 109.00 | 112.00 | 112.00 | +0.00% | 4,826,337 | 0.59 |
| Sep 10, 2026 | 115.00 | 115.00 | 111.00 | 112.00 | 112.00 | -3.45% | 3,746,130 | 0.45 |
| Sep 09, 2026 | 115.50 | 119.50 | 112.00 | 116.00 | 116.00 | -0.43% | 8,990,561 | 1.07 |
| Sep 08, 2026 | 113.50 | 123.00 | 113.00 | 116.50 | 116.50 | +3.56% | 18,540,804 | 2.19 |
| Sep 07, 2026 | 113.50 | 115.00 | 110.00 | 112.50 | 112.50 | +1.35% | 5,792,669 | 0.68 |
| Sep 04, 2026 | 106.50 | 114.00 | 106.50 | 111.00 | 111.00 | +6.73% | 9,635,604 | 1.10 |
| Sep 03, 2026 | 112.00 | 115.00 | 103.00 | 104.00 | 104.00 | -5.88% | 8,842,588 | 1.02 |
| Sep 02, 2026 | 105.50 | 114.50 | 104.50 | 110.50 | 110.50 | +2.79% | 4,745,213 | 0.50 |
