Flytech Technology Co. Ltd.(TW:6206)
NT$116.50+2.50 (+2.19%)
TW:6206
Flytech Technology Co. Ltd. historical prices
NT$116.50
At close:+2.50 (+2.19%)
Flytech Technology Co. Ltd. (6206) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 114.00 | 117.00 | 113.50 | 116.50 | 116.50 | +2.19% | 343,224 | 0.41 |
| Nov 10, 2026 | 115.00 | 115.50 | 111.50 | 114.00 | 114.00 | 0.00% | 967,077 | 1.07 |
| Nov 09, 2026 | 117.50 | 120.00 | 115.50 | 117.00 | 117.00 | +2.63% | 416,458 | 0.45 |
| Nov 06, 2026 | 108.00 | 116.00 | 107.00 | 114.00 | 114.00 | -2.98% | 901,065 | 0.88 |
| Nov 05, 2026 | 122.50 | 122.50 | 117.50 | 117.50 | 117.50 | -3.29% | 512,314 | 0.46 |
| Nov 04, 2026 | 124.00 | 124.00 | 117.50 | 121.50 | 121.50 | 0.00% | 738,425 | 0.64 |
| Nov 03, 2026 | 125.00 | 126.50 | 120.50 | 121.50 | 121.50 | -4.33% | 476,037 | 0.39 |
| Nov 02, 2026 | 127.00 | 128.50 | 124.50 | 127.00 | 127.00 | -0.78% | 490,683 | 0.37 |
| Oct 30, 2026 | 129.00 | 129.00 | 127.00 | 128.00 | 128.00 | -1.54% | 350,721 | 0.25 |
| Oct 29, 2026 | 132.50 | 132.50 | 129.00 | 130.00 | 130.00 | -2.26% | 274,548 | 0.19 |
| Oct 28, 2026 | 132.00 | 133.00 | 131.00 | 133.00 | 133.00 | +1.14% | 273,792 | 0.18 |
| Oct 27, 2026 | 129.50 | 131.50 | 128.00 | 131.50 | 131.50 | +3.14% | 1,828,634 | 1.19 |
| Oct 26, 2026 | 127.50 | 131.50 | 127.00 | 127.50 | 127.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 127.50 | 131.50 | 127.00 | 127.50 | 127.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 131.00 | 131.50 | 127.00 | 127.50 | 127.50 | -2.67% | 482,461 | 0.29 |
| Oct 21, 2026 | 132.00 | 132.50 | 129.50 | 131.00 | 131.00 | +1.16% | 439,394 | 0.26 |
| Oct 20, 2026 | 130.00 | 132.50 | 129.00 | 129.50 | 129.50 | -1.52% | 431,103 | 0.24 |
| Oct 19, 2026 | 133.00 | 133.00 | 129.50 | 131.50 | 131.50 | -2.23% | 685,501 | 0.38 |
| Oct 16, 2026 | 134.50 | 137.00 | 134.00 | 134.50 | 134.50 | -0.37% | 343,814 | 0.19 |
| Oct 15, 2026 | 134.00 | 135.50 | 133.00 | 135.00 | 135.00 | -0.37% | 560,414 | 0.31 |
| Oct 14, 2026 | 136.50 | 137.00 | 135.00 | 135.50 | 135.50 | -0.73% | 456,335 | 0.25 |
| Oct 13, 2026 | 134.50 | 136.50 | 133.00 | 136.50 | 136.50 | 0.00% | 810,491 | 0.44 |
| Oct 12, 2026 | 136.00 | 138.00 | 134.50 | 136.50 | 136.50 | +2.25% | 661,592 | 0.36 |
| Oct 09, 2026 | 133.50 | 134.00 | 133.00 | 133.50 | 133.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 133.50 | 134.00 | 133.00 | 133.50 | 133.50 | -0.74% | 574,038 | 0.31 |
| Oct 07, 2026 | 135.50 | 136.00 | 134.00 | 134.50 | 134.50 | -0.74% | 624,846 | 0.33 |
| Oct 06, 2026 | 137.50 | 138.00 | 135.50 | 135.50 | 135.50 | -1.45% | 545,991 | 0.29 |
| Oct 05, 2026 | 137.50 | 139.00 | 135.50 | 137.50 | 137.50 | +0.36% | 541,423 | 0.29 |
| Oct 02, 2026 | 139.00 | 139.00 | 136.50 | 137.00 | 137.00 | -1.44% | 665,047 | 0.35 |
| Oct 01, 2026 | 139.50 | 140.00 | 138.50 | 139.00 | 139.00 | -0.36% | 281,465 | 0.15 |
| Sep 30, 2026 | 143.00 | 144.00 | 139.50 | 139.50 | 139.50 | -2.45% | 858,975 | 0.45 |
| Sep 29, 2026 | 139.00 | 145.00 | 138.50 | 143.00 | 143.00 | +2.88% | 1,288,184 | 0.68 |
| Sep 28, 2026 | 139.00 | 139.50 | 137.50 | 139.00 | 139.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 139.00 | 139.50 | 137.50 | 139.00 | 139.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 138.50 | 139.50 | 137.50 | 139.00 | 139.00 | 0.00% | 318,098 | 0.17 |
| Sep 23, 2026 | 141.50 | 141.50 | 138.00 | 139.00 | 139.00 | -1.07% | 476,522 | 0.25 |
| Sep 22, 2026 | 143.00 | 143.00 | 140.00 | 140.50 | 140.50 | -1.06% | 507,033 | 0.26 |
| Sep 21, 2026 | 139.00 | 142.50 | 137.50 | 142.00 | 142.00 | +2.53% | 1,182,203 | 0.62 |
| Sep 18, 2026 | 142.00 | 142.00 | 138.00 | 138.50 | 138.50 | -2.12% | 885,542 | 0.46 |
| Sep 17, 2026 | 139.00 | 142.50 | 138.50 | 141.50 | 141.50 | +2.54% | 1,378,419 | 0.72 |
| Sep 16, 2026 | 137.50 | 138.50 | 135.50 | 138.00 | 138.00 | +0.73% | 412,910 | 0.22 |
| Sep 15, 2026 | 136.50 | 140.50 | 136.00 | 137.00 | 137.00 | +0.74% | 679,676 | 0.36 |
| Sep 14, 2026 | 138.00 | 138.00 | 135.00 | 136.00 | 136.00 | -1.45% | 546,229 | 0.29 |
| Sep 11, 2026 | 133.50 | 141.00 | 133.50 | 138.00 | 138.00 | +2.22% | 1,817,205 | 0.96 |
| Sep 10, 2026 | 137.50 | 138.50 | 135.00 | 135.00 | 135.00 | -1.82% | 681,383 | 0.36 |
| Sep 09, 2026 | 136.50 | 138.50 | 135.50 | 137.50 | 137.50 | +2.61% | 938,884 | 0.49 |
| Sep 08, 2026 | 136.50 | 136.50 | 132.50 | 134.00 | 134.00 | -1.47% | 957,548 | 0.50 |
| Sep 07, 2026 | 140.00 | 140.00 | 134.50 | 136.00 | 136.00 | -1.81% | 1,085,792 | 0.56 |
| Sep 04, 2026 | 135.50 | 140.00 | 135.50 | 138.50 | 138.50 | +2.97% | 978,782 | 0.50 |
| Sep 03, 2026 | 138.50 | 140.50 | 134.50 | 134.50 | 134.50 | -2.54% | 924,919 | 0.47 |
