Taiwan Alpha Electronic Co., Ltd.(TW:6204)
NT$87.30-0.30 (-0.34%)
TW:6204
Taiwan Alpha Electronic Co., Ltd. historical prices
NT$87.30
At close:-0.30 (-0.34%)
Taiwan Alpha Electronic Co., Ltd. (6204) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 88.90 | 90.90 | 86.30 | 87.30 | 87.30 | -0.34% | 276,202 | 0.77 |
| Nov 10, 2026 | 90.50 | 92.00 | 85.10 | 87.60 | 87.60 | +3.55% | 416,487 | 1.17 |
| Nov 09, 2026 | 87.10 | 90.30 | 86.00 | 87.90 | 87.90 | +3.90% | 251,576 | 0.71 |
| Nov 06, 2026 | 80.40 | 86.70 | 80.40 | 84.60 | 84.60 | -5.26% | 223,876 | 0.63 |
| Nov 05, 2026 | 95.90 | 96.30 | 89.00 | 89.30 | 89.30 | -6.00% | 228,529 | 0.63 |
| Nov 04, 2026 | 97.00 | 98.00 | 92.40 | 95.00 | 95.00 | +0.96% | 328,619 | 0.91 |
| Nov 03, 2026 | 99.10 | 100.00 | 93.00 | 94.10 | 94.10 | -5.62% | 235,895 | 0.65 |
| Nov 02, 2026 | 101.00 | 103.50 | 98.50 | 99.70 | 99.70 | -1.77% | 273,769 | 0.75 |
| Oct 30, 2026 | 102.50 | 103.00 | 99.80 | 101.50 | 101.50 | -2.40% | 173,448 | 0.48 |
| Oct 29, 2026 | 103.00 | 106.50 | 100.50 | 104.00 | 104.00 | +0.97% | 251,681 | 0.69 |
| Oct 28, 2026 | 104.50 | 105.50 | 102.50 | 103.00 | 103.00 | +0.49% | 117,737 | 0.32 |
| Oct 27, 2026 | 103.50 | 106.00 | 102.00 | 102.50 | 102.50 | -1.91% | 169,972 | 0.47 |
| Oct 26, 2026 | 104.50 | 108.50 | 103.50 | 104.50 | 104.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 104.50 | 108.50 | 103.50 | 104.50 | 104.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 108.00 | 108.50 | 103.50 | 104.50 | 104.50 | -3.24% | 249,348 | 0.68 |
| Oct 21, 2026 | 104.50 | 109.50 | 102.50 | 108.00 | 108.00 | +4.85% | 504,002 | 1.39 |
| Oct 20, 2026 | 110.00 | 114.00 | 103.00 | 103.00 | 103.00 | -7.21% | 421,016 | 1.18 |
| Oct 19, 2026 | 112.00 | 114.50 | 109.00 | 111.00 | 111.00 | -1.33% | 411,394 | 1.16 |
| Oct 16, 2026 | 112.50 | 113.50 | 110.50 | 112.50 | 112.50 | +1.81% | 346,687 | 0.98 |
| Oct 15, 2026 | 112.00 | 113.50 | 110.00 | 110.50 | 110.50 | -3.07% | 388,994 | 1.11 |
| Oct 14, 2026 | 108.00 | 114.00 | 108.00 | 114.00 | 114.00 | +5.56% | 527,883 | 1.52 |
| Oct 13, 2026 | 112.00 | 114.00 | 107.00 | 108.00 | 108.00 | -4.00% | 478,973 | 1.40 |
| Oct 12, 2026 | 111.00 | 114.50 | 110.00 | 112.50 | 112.50 | +0.90% | 522,820 | 1.54 |
| Oct 09, 2026 | 111.50 | 113.00 | 107.00 | 111.50 | 111.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 111.50 | 113.00 | 107.00 | 111.50 | 111.50 | 0.00% | 382,959 | 1.11 |
| Oct 07, 2026 | 110.00 | 115.50 | 108.00 | 111.50 | 111.50 | +0.90% | 444,945 | 1.31 |
| Oct 06, 2026 | 111.50 | 116.50 | 109.50 | 110.50 | 110.50 | -2.21% | 423,332 | 1.25 |
| Oct 05, 2026 | 114.50 | 116.50 | 111.50 | 113.00 | 113.00 | +2.73% | 1,192,808 | 3.65 |
| Oct 02, 2026 | 105.50 | 114.00 | 105.00 | 110.00 | 110.00 | +5.26% | 826,478 | 2.57 |
| Oct 01, 2026 | 105.00 | 110.00 | 104.00 | 104.50 | 104.50 | +1.46% | 525,829 | 1.64 |
| Sep 30, 2026 | 105.00 | 108.00 | 103.00 | 103.00 | 103.00 | 0.00% | 349,828 | 1.07 |
| Sep 29, 2026 | 110.00 | 110.00 | 102.50 | 103.00 | 103.00 | -4.19% | 634,479 | 1.92 |
| Sep 28, 2026 | 107.50 | 107.50 | 97.80 | 107.50 | 107.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 107.50 | 107.50 | 97.80 | 107.50 | 107.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 98.00 | 107.50 | 97.80 | 107.50 | 107.50 | +9.69% | 548,771 | 1.50 |
| Sep 23, 2026 | 104.00 | 104.50 | 98.00 | 98.00 | 98.00 | -4.85% | 368,230 | 0.97 |
| Sep 22, 2026 | 110.00 | 111.00 | 102.00 | 103.00 | 103.00 | -4.63% | 775,497 | 2.03 |
| Sep 21, 2026 | 113.50 | 120.00 | 107.00 | 108.00 | 108.00 | -1.82% | 1,725,027 | 4.55 |
| Sep 18, 2026 | 107.00 | 110.00 | 101.50 | 110.00 | 110.00 | +10.00% | 980,424 | 2.58 |
| Sep 17, 2026 | 94.60 | 100.00 | 92.90 | 100.00 | 100.00 | +9.65% | 648,625 | 1.66 |
| Sep 16, 2026 | 90.70 | 91.70 | 90.00 | 91.20 | 91.20 | +1.90% | 189,496 | 0.49 |
| Sep 15, 2026 | 91.00 | 91.80 | 89.50 | 89.50 | 89.50 | -1.43% | 210,115 | 0.52 |
| Sep 14, 2026 | 88.20 | 91.40 | 87.70 | 90.80 | 90.80 | +2.83% | 218,031 | 0.53 |
| Sep 11, 2026 | 87.20 | 89.80 | 87.20 | 88.80 | 88.30 | +0.23% | 158,889 | 0.37 |
| Sep 10, 2026 | 85.80 | 90.30 | 84.30 | 88.60 | 88.10 | +1.84% | 147,636 | 0.34 |
| Sep 09, 2026 | 88.50 | 89.70 | 87.00 | 87.00 | 86.51 | -0.91% | 78,293 | 0.17 |
| Sep 08, 2026 | 90.10 | 90.80 | 87.40 | 87.80 | 87.31 | -3.62% | 124,255 | 0.26 |
| Sep 07, 2026 | 93.30 | 93.80 | 91.00 | 91.10 | 90.59 | -0.55% | 395,715 | 0.78 |
| Sep 04, 2026 | 89.90 | 92.00 | 87.80 | 91.60 | 91.08 | +3.50% | 330,835 | 0.64 |
| Sep 03, 2026 | 90.20 | 91.00 | 87.30 | 88.50 | 88.00 | -1.67% | 320,035 | 0.61 |
